近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
清新环境(002573)今日涨幅为-1.63%，平均成交的价格为：5.99，其中成交最活跃的的价格为：6.13、6.15、6.14，成交密集的手数区间：2000-3000、1500-2000、500-700，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.13 | 27.15万 | 1.21% | 10.52万 | 0.47% |
| 6.15 | 8.96万 | 0.4% | 1.58万 | 0.07% |
| 6.14 | 5.08万 | 0.23% | 2.42万 | 0.11% |
| 6.16 | 1.74万 | 0.08% | 0 | 0% |
| 6.17 | 4185 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 25.28万 | 84.27 | 46.45万 | 154.83 |
| 1500-2000 | 0 | 0 | 35.52万 | 177.6 |
| 500-700 | 5.78万 | 82.57 | 26.44万 | 377.71 |
| 700-1000 | 0 | 0 | 15.39万 | 153.95 |
| 1000-1500 | 0 | 0 | 11.15万 | 74.33 |
清新环境(002573)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
清新环境(002573)价格支撑位：5.08，压力位：6.41，5日均价：6.15，20日均价：5.72，60日均价：5.89，当前价格：6.02。在近60交易日内：区间涨跌幅：-2.59%，区间振幅：31.07%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002573 | 5.82 | 5.71 | 5.82 | 5.72 | -1.55% | 5.69 | 卖点 |
| 2023-05-18 | 002573 | 5.87 | 5.78 | 5.84 | 5.81 | -0.68% | 5.55 | -- |
| 2023-05-17 | 002573 | 5.85 | 5.75 | 5.8 | 5.85 | 0.86% | 6.36 | -- |
| 2023-05-16 | 002573 | 5.86 | 5.77 | 5.81 | 5.8 | 0% | 4.63 | -- |
| 2023-05-15 | 002573 | 5.82 | 5.74 | 5.77 | 5.8 | 0.35% | 5.86 | -- |
| 2023-05-12 | 002573 | 5.84 | 5.76 | 5.81 | 5.78 | -0.69% | 6.12 | -- |
| 2023-05-11 | 002573 | 5.87 | 5.78 | 5.79 | 5.82 | 0% | 7.49 | -- |
| 2023-05-10 | 002573 | 5.85 | 5.76 | 5.8 | 5.82 | 0.52% | 5.07 | -- |
| 2023-05-09 | 002573 | 5.88 | 5.74 | 5.75 | 5.79 | 0.52% | 11.55 | -- |
| 2023-05-08 | 002573 | 5.81 | 5.74 | 5.78 | 5.76 | 0.35% | 6.35 | -- |
| 2023-05-05 | 002573 | 5.77 | 5.66 | 5.75 | 5.74 | 0% | 5.15 | -- |
| 2023-05-04 | 002573 | 5.78 | 5.58 | 5.61 | 5.74 | 2.5% | 9.33 | -- |
| 2023-04-28 | 002573 | 5.61 | 5.49 | 5.51 | 5.6 | 1.63% | 5.57 | 买点 |
| 2023-04-27 | 002573 | 5.54 | 5.45 | 5.52 | 5.51 | -0.18% | 3.62 | -- |
| 2023-04-26 | 002573 | 5.54 | 5.37 | 5.4 | 5.52 | 2.41% | 5.53 | -- |
| 2023-04-25 | 002573 | 5.53 | 5.33 | 5.52 | 5.39 | -2.18% | 6.82 | -- |
| 2023-04-24 | 002573 | 5.54 | 5.42 | 5.49 | 5.51 | 0.36% | 5.59 | -- |
| 2023-04-21 | 002573 | 5.62 | 5.47 | 5.6 | 5.49 | -1.61% | 6.95 | 卖点 |
| 2023-04-20 | 002573 | 5.64 | 5.53 | 5.63 | 5.58 | -1.06% | 4.87 | -- |
| 2023-04-19 | 002573 | 5.67 | 5.59 | 5.62 | 5.64 | 0.36% | 4.32 | -- |
| 2023-04-18 | 002573 | 5.67 | 5.61 | 5.66 | 5.62 | -0.71% | 4.36 | -- |
| 2023-04-17 | 002573 | 5.67 | 5.56 | 5.59 | 5.66 | 1.62% | 6.7 | -- |
| 2023-04-14 | 002573 | 5.63 | 5.54 | 5.61 | 5.57 | -0.54% | 6.5 | -- |
| 2023-04-13 | 002573 | 5.64 | 5.57 | 5.6 | 5.6 | 0% | 6.9 | -- |
| 2023-04-12 | 002573 | 5.62 | 5.49 | 5.5 | 5.6 | 2% | 10.4 | 买点 |
| 2023-04-11 | 002573 | 5.5 | 5.44 | 5.49 | 5.49 | 0.18% | 6.18 | -- |
| 2023-04-10 | 002573 | 5.53 | 5.47 | 5.53 | 5.48 | -0.72% | 6.42 | -- |
| 2023-04-07 | 002573 | 5.57 | 5.49 | 5.52 | 5.52 | 0.18% | 7.22 | -- |
| 2023-04-06 | 002573 | 5.6 | 5.5 | 5.59 | 5.51 | -1.43% | 6.5 | -- |
| 2023-04-04 | 002573 | 5.68 | 5.57 | 5.65 | 5.59 | -1.06% | 6.66 | -- |
| 2023-04-03 | 002573 | 5.68 | 5.59 | 5.63 | 5.65 | 0.89% | 6.1 | -- |
| 2023-03-31 | 002573 | 5.65 | 5.59 | 5.61 | 5.6 | 0% | 4.03 | -- |
| 2023-03-30 | 002573 | 5.69 | 5.58 | 5.69 | 5.6 | -0.88% | 4.99 | -- |
| 2023-03-29 | 002573 | 5.71 | 5.62 | 5.66 | 5.65 | -0.53% | 4.58 | -- |
| 2023-03-28 | 002573 | 5.72 | 5.64 | 5.71 | 5.68 | -0.35% | 4.84 | -- |
| 2023-03-27 | 002573 | 5.77 | 5.69 | 5.75 | 5.7 | -1.04% | 5.51 | 卖点 |
| 2023-03-24 | 002573 | 5.79 | 5.73 | 5.78 | 5.76 | -0.17% | 4.36 | -- |
| 2023-03-23 | 002573 | 5.81 | 5.7 | 5.8 | 5.77 | -0.52% | 5.61 | -- |
| 2023-03-22 | 002573 | 5.85 | 5.74 | 5.79 | 5.8 | 0.87% | 6.44 | 买点 |
| 2023-03-21 | 002573 | 5.76 | 5.69 | 5.7 | 5.75 | 1.23% | 3.43 | -- |
| 2023-03-20 | 002573 | 5.79 | 5.68 | 5.76 | 5.68 | -1.39% | 4.77 | -- |
| 2023-03-17 | 002573 | 5.82 | 5.73 | 5.76 | 5.76 | 0.52% | 4.98 | -- |
| 2023-03-16 | 002573 | 5.85 | 5.72 | 5.79 | 5.73 | -1.38% | 5.7 | -- |
| 2023-03-15 | 002573 | 5.82 | 5.65 | 5.68 | 5.81 | 3.01% | 6.71 | -- |
| 2023-03-14 | 002573 | 5.79 | 5.62 | 5.78 | 5.64 | -2.25% | 8.97 | -- |
| 2023-03-13 | 002573 | 5.84 | 5.69 | 5.81 | 5.77 | -1.2% | 10.17 | -- |
| 2023-03-10 | 002573 | 6 | 5.81 | 5.98 | 5.84 | -2.83% | 9.1 | 卖点 |
| 2023-03-09 | 002573 | 6.03 | 5.88 | 5.94 | 6.01 | 1.86% | 9.57 | 买点 |
| 2023-03-08 | 002573 | 5.91 | 5.82 | 5.86 | 5.9 | 0.68% | 5.56 | -- |
| 2023-03-07 | 002573 | 5.97 | 5.86 | 5.95 | 5.86 | -1.68% | 6.23 | 卖点 |
| 2023-03-06 | 002573 | 6 | 5.93 | 5.98 | 5.96 | 0% | 4.25 | -- |
| 2023-03-03 | 002573 | 5.99 | 5.92 | 5.99 | 5.96 | -0.17% | 4.86 | -- |
| 2023-03-02 | 002573 | 6.03 | 5.91 | 5.92 | 5.97 | 0.84% | 9.7 | -- |
| 2023-03-01 | 002573 | 5.93 | 5.87 | 5.91 | 5.92 | 0.34% | 5.15 | -- |
| 2023-02-28 | 002573 | 5.9 | 5.81 | 5.83 | 5.9 | 1.2% | 4.59 | 买点 |
| 2023-02-27 | 002573 | 5.89 | 5.82 | 5.87 | 5.83 | -1.19% | 4.31 | -- |
| 2023-02-24 | 002573 | 5.95 | 5.84 | 5.95 | 5.9 | -0.51% | 4.62 | 卖点 |
| 2023-02-23 | 002573 | 6.02 | 5.9 | 5.94 | 5.93 | 0.51% | 8.32 | 买点 |
| 2023-02-22 | 002573 | 5.9 | 5.85 | 5.86 | 5.9 | 0.34% | 4.01 | -- |