近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
通达动力(002576)今日涨幅为-2.03%，平均成交的价格为：13.1，其中成交最活跃的的价格为：13.30、13.29、13.28，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.3 | 3.63万 | 1.13% | 1.74万 | 0.54% |
| 13.29 | 2.56万 | 0.79% | 1.87万 | 0.58% |
| 13.28 | 1.73万 | 0.54% | 2.54万 | 0.79% |
| 13.31 | 1万 | 0.31% | 4800 | 0.15% |
| 13.32 | 5000 | 0.16% | 1700 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.68万 | 2336 | 24.57万 | 4914 |
| 50-70 | 4.97万 | 710.46 | 8.76万 | 1251.43 |
| 100-150 | 7.12万 | 474.67 | 3.09万 | 206 |
| 70-100 | 3.39万 | 339 | 5.14万 | 514 |
| 150-200 | 0 | 0 | 3.61万 | 180.5 |
通达动力(002576)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
通达动力(002576)价格支撑位：12.42，压力位：14.4，5日均价：13.38，20日均价：13.53，60日均价：14.03，当前价格：13.02。在近60交易日内：区间涨跌幅：-27.26%，区间振幅：46.09%；沪深300涨跌幅：-9.48%，区间换手率：5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002576 | 17.77 | 17.05 | 17.41 | 17.11 | -1.95% | 12.42 | -- |
| 2023-05-18 | 002576 | 18.04 | 17.38 | 17.79 | 17.45 | -2.89% | 18.13 | -- |
| 2023-05-17 | 002576 | 18.47 | 17.1 | 17.33 | 17.97 | 2.1% | 27.72 | -- |
| 2023-05-16 | 002576 | 17.6 | 16.73 | 16.88 | 17.6 | 4.2% | 24.62 | -- |
| 2023-05-15 | 002576 | 17.05 | 16.5 | 16.51 | 16.89 | 1.99% | 8.48 | -- |
| 2023-05-12 | 002576 | 16.79 | 16.51 | 16.6 | 16.56 | -0.66% | 4.91 | -- |
| 2023-05-11 | 002576 | 16.71 | 16.4 | 16.55 | 16.67 | 0.12% | 5.85 | -- |
| 2023-05-10 | 002576 | 16.86 | 15.86 | 15.91 | 16.65 | 4% | 9.34 | 买点 |
| 2023-05-09 | 002576 | 16.5 | 16 | 16.37 | 16.01 | -3.03% | 4.76 | 卖点 |
| 2023-05-08 | 002576 | 16.75 | 16.3 | 16.37 | 16.51 | 1.35% | 4.72 | 买点 |
| 2023-05-05 | 002576 | 16.73 | 16.2 | 16.71 | 16.29 | -2.22% | 4.38 | 卖点 |
| 2023-05-04 | 002576 | 16.8 | 16.51 | 16.61 | 16.66 | 0.42% | 6.56 | -- |
| 2023-04-28 | 002576 | 16.61 | 16.03 | 16.09 | 16.59 | 3.75% | 8.39 | 买点 |
| 2023-04-27 | 002576 | 16.37 | 15.9 | 16.37 | 15.99 | -2.26% | 7.33 | -- |
| 2023-04-26 | 002576 | 16.46 | 15.61 | 15.68 | 16.36 | 3.74% | 7.95 | -- |
| 2023-04-25 | 002576 | 16.35 | 15.47 | 16.24 | 15.77 | -3.78% | 7.8 | -- |
| 2023-04-24 | 002576 | 16.6 | 16.11 | 16.57 | 16.39 | 1.99% | 7.4 | -- |
| 2023-04-21 | 002576 | 16.59 | 16 | 16.52 | 16.07 | -2.96% | 8.58 | -- |
| 2023-04-20 | 002576 | 16.99 | 16.46 | 16.98 | 16.56 | -2.76% | 8.8 | -- |
| 2023-04-19 | 002576 | 17.28 | 16.97 | 17.2 | 17.03 | -1.16% | 6.23 | -- |
| 2023-04-18 | 002576 | 17.27 | 16.92 | 17.14 | 17.23 | -0.12% | 5.82 | -- |
| 2023-04-17 | 002576 | 17.59 | 17.16 | 17.35 | 17.25 | 0.94% | 8.49 | -- |
| 2023-04-14 | 002576 | 17.25 | 16.95 | 17.05 | 17.09 | 0.23% | 5.06 | -- |
| 2023-04-13 | 002576 | 17.45 | 17.05 | 17.23 | 17.05 | -1.45% | 7.48 | -- |
| 2023-04-12 | 002576 | 17.53 | 17.15 | 17.4 | 17.3 | -0.57% | 8.09 | -- |
| 2023-04-11 | 002576 | 18.54 | 16.96 | 18.53 | 17.4 | -4.81% | 18.89 | -- |
| 2023-04-10 | 002576 | 18.67 | 17.86 | 17.93 | 18.28 | 0.88% | 12.68 | -- |
| 2023-04-07 | 002576 | 18.6 | 17.93 | 17.94 | 18.12 | 0% | 6.3 | -- |
| 2023-04-06 | 002576 | 18.18 | 17.72 | 18.01 | 18.12 | 0.06% | 8 | -- |
| 2023-04-04 | 002576 | 18.76 | 17.98 | 18.65 | 18.11 | -3.67% | 12.36 | 卖点 |
| 2023-04-03 | 002576 | 19.03 | 18.55 | 18.9 | 18.8 | -0.42% | 9.99 | -- |
| 2023-03-31 | 002576 | 19.17 | 18.63 | 18.85 | 18.88 | 0.43% | 12.94 | -- |
| 2023-03-30 | 002576 | 18.8 | 18.16 | 18.42 | 18.8 | 2.29% | 10.92 | 买点 |
| 2023-03-29 | 002576 | 18.85 | 18.25 | 18.42 | 18.38 | -0.65% | 8.72 | 卖点 |
| 2023-03-28 | 002576 | 19.09 | 18.46 | 18.88 | 18.5 | -2.22% | 8.98 | -- |
| 2023-03-27 | 002576 | 19.03 | 18.43 | 18.6 | 18.92 | 1.07% | 9.91 | -- |
| 2023-03-24 | 002576 | 18.95 | 18.45 | 18.55 | 18.72 | 0.65% | 11.29 | -- |
| 2023-03-23 | 002576 | 18.83 | 18.34 | 18.6 | 18.6 | -0.64% | 9.37 | 买点 |
| 2023-03-22 | 002576 | 18.9 | 18.45 | 18.59 | 18.72 | 0.27% | 11.35 | -- |
| 2023-03-21 | 002576 | 18.7 | 18.18 | 18.3 | 18.67 | 1.63% | 11.04 | -- |
| 2023-03-20 | 002576 | 18.57 | 17.88 | 18.02 | 18.37 | 1.38% | 11.22 | -- |
| 2023-03-17 | 002576 | 18.28 | 17.82 | 17.99 | 18.12 | 1.68% | 11.94 | -- |
| 2023-03-16 | 002576 | 18.14 | 17.63 | 18.07 | 17.82 | -2.03% | 12.33 | -- |
| 2023-03-15 | 002576 | 18.36 | 18.06 | 18.11 | 18.19 | -0.11% | 10.06 | -- |
| 2023-03-14 | 002576 | 19.03 | 17.98 | 19 | 18.21 | -4.66% | 19.52 | -- |
| 2023-03-13 | 002576 | 19.5 | 18.65 | 19.02 | 19.1 | -1.95% | 18.73 | -- |
| 2023-03-10 | 002576 | 21.48 | 19.24 | 21.18 | 19.48 | -7.98% | 26.84 | 卖点 |
| 2023-03-09 | 002576 | 22.49 | 21.1 | 22 | 21.17 | -4.6% | 28.66 | -- |
| 2023-03-08 | 002576 | 22.5 | 20.8 | 21.3 | 22.19 | 2.64% | 36.19 | -- |
| 2023-03-07 | 002576 | 22.06 | 20.81 | 21.39 | 21.62 | 1.31% | 39.24 | -- |
| 2023-03-06 | 002576 | 21.98 | 20.28 | 20.37 | 21.34 | 5.38% | 36.73 | -- |
| 2023-03-03 | 002576 | 20.75 | 20.2 | 20.6 | 20.25 | -4.26% | 22.97 | -- |
| 2023-03-02 | 002576 | 22.06 | 20.19 | 20.3 | 21.15 | 1.88% | 36.48 | -- |
| 2023-03-01 | 002576 | 21.06 | 20.02 | 20.28 | 20.76 | 3.08% | 30.11 | 买点 |
| 2023-02-28 | 002576 | 20.14 | 19.66 | 19.66 | 20.14 | 2.08% | 18.37 | -- |
| 2023-02-27 | 002576 | 20.11 | 19.55 | 19.68 | 19.73 | 0.36% | 15.52 | -- |
| 2023-02-24 | 002576 | 19.86 | 19.4 | 19.81 | 19.66 | -1.06% | 12 | -- |
| 2023-02-23 | 002576 | 20.08 | 19.66 | 19.84 | 19.87 | -0.15% | 12.61 | -- |
| 2023-02-22 | 002576 | 20.06 | 19.62 | 19.74 | 19.9 | 0.1% | 13.69 | -- |