近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
雷柏科技(002577)今日涨幅为0.58%，平均成交的价格为：11.98，其中成交最活跃的的价格为：12.07、12.08、12.09，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.07 | 10.48万 | 3.48% | 6.88万 | 2.29% |
| 12.08 | 6.5万 | 2.16% | 5.06万 | 1.68% |
| 12.09 | 4.85万 | 1.61% | 2.49万 | 0.83% |
| 12.1 | 2.42万 | 0.8% | 6700 | 0.22% |
| 12.11 | 8800 | 0.29% | 2600 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.28万 | 218.67 | 6.87万 | 458 |
| 70-100 | 4.74万 | 474 | 3.53万 | 353 |
| 300-500 | 4.02万 | 80.4 | 0 | 0 |
| 200-300 | 0 | 0 | 2.72万 | 90.67 |
| 150-200 | 1.63万 | 81.5 | 0 | 0 |
雷柏科技(002577)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
雷柏科技(002577)价格支撑位：11.01，压力位：12.4，5日均价：12.13，20日均价：11.72，60日均价：11.66，当前价格：12.09。在近60交易日内：区间涨跌幅：-3.9%，区间振幅：35.29%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002577 | 15.14 | 14.45 | 14.7 | 15 | 1.9% | 8.03 | -- |
| 2023-05-18 | 002577 | 14.94 | 14.48 | 14.51 | 14.72 | 0.75% | 6.52 | -- |
| 2023-05-17 | 002577 | 14.8 | 14.16 | 14.33 | 14.61 | 2.38% | 6.68 | -- |
| 2023-05-16 | 002577 | 15.12 | 14.24 | 14.95 | 14.27 | -5.06% | 7.67 | -- |
| 2023-05-15 | 002577 | 15.45 | 14.4 | 15.3 | 15.03 | -2.4% | 11.88 | -- |
| 2023-05-12 | 002577 | 16.06 | 15.36 | 16.06 | 15.4 | -5.29% | 11.01 | 卖点 |
| 2023-05-11 | 002577 | 16.3 | 15.45 | 15.66 | 16.26 | 4.3% | 13.49 | 买点 |
| 2023-05-10 | 002577 | 16.42 | 15.4 | 16.03 | 15.59 | -2.74% | 10.76 | 卖点 |
| 2023-05-09 | 002577 | 17.09 | 15.95 | 17.01 | 16.03 | -7.34% | 18.46 | -- |
| 2023-05-08 | 002577 | 17.75 | 16.55 | 16.82 | 17.3 | 4.66% | 24.63 | -- |
| 2023-05-05 | 002577 | 17 | 16.2 | 17 | 16.53 | -1.08% | 23.23 | -- |
| 2023-05-04 | 002577 | 16.71 | 15.35 | 15.95 | 16.71 | 10.01% | 24.14 | -- |
| 2023-04-28 | 002577 | 15.19 | 13.76 | 13.76 | 15.19 | 9.99% | 4.77 | 买点 |
| 2023-04-27 | 002577 | 15.04 | 13.6 | 15.02 | 13.81 | -7.99% | 12.23 | 卖点 |
| 2023-04-26 | 002577 | 15.45 | 14.4 | 15.24 | 15.01 | -0.99% | 11.46 | -- |
| 2023-04-25 | 002577 | 15.7 | 15.01 | 15.12 | 15.16 | -0.98% | 13.86 | -- |
| 2023-04-24 | 002577 | 15.79 | 14.93 | 14.98 | 15.31 | 1.59% | 13.11 | -- |
| 2023-04-21 | 002577 | 15.39 | 14.81 | 14.81 | 15.07 | 0.4% | 14.5 | -- |
| 2023-04-20 | 002577 | 15.22 | 14.53 | 14.79 | 15.01 | 1.97% | 16.83 | -- |
| 2023-04-19 | 002577 | 14.72 | 13.38 | 13.39 | 14.72 | 10.01% | 8.74 | 买点 |
| 2023-04-18 | 002577 | 13.77 | 13.27 | 13.72 | 13.38 | -2.76% | 6.71 | -- |
| 2023-04-17 | 002577 | 14.45 | 13.7 | 14.35 | 13.76 | -5.69% | 10.98 | 卖点 |
| 2023-04-14 | 002577 | 15.27 | 14.55 | 14.83 | 14.59 | -2.6% | 13.84 | -- |
| 2023-04-13 | 002577 | 15.86 | 14.78 | 15.86 | 14.98 | -2.09% | 26.08 | -- |
| 2023-04-12 | 002577 | 15.3 | 15.3 | 15.3 | 15.3 | 9.99% | 6.6 | 买点 |
| 2023-04-11 | 002577 | 14.17 | 13.72 | 13.81 | 13.91 | -0.36% | 4.34 | -- |
| 2023-04-10 | 002577 | 14.53 | 13.91 | 14.45 | 13.96 | -5.36% | 9.99 | 卖点 |
| 2023-04-07 | 002577 | 15.25 | 14.35 | 14.9 | 14.75 | 1.17% | 10.6 | -- |
| 2023-04-06 | 002577 | 14.86 | 14.14 | 14.22 | 14.58 | 1.82% | 6.38 | 买点 |
| 2023-04-04 | 002577 | 14.72 | 14.22 | 14.72 | 14.32 | -2.12% | 4.6 | 卖点 |
| 2023-04-03 | 002577 | 14.66 | 14.28 | 14.48 | 14.63 | 1.74% | 4.8 | -- |
| 2023-03-31 | 002577 | 14.41 | 14.05 | 14.14 | 14.38 | 1.05% | 3.26 | -- |
| 2023-03-30 | 002577 | 14.45 | 14.13 | 14.21 | 14.23 | -0.14% | 3.99 | -- |
| 2023-03-29 | 002577 | 14.49 | 14.2 | 14.2 | 14.25 | -0.21% | 2.93 | -- |
| 2023-03-28 | 002577 | 14.53 | 14.16 | 14.53 | 14.28 | -1.72% | 3.6 | -- |
| 2023-03-27 | 002577 | 14.55 | 14.18 | 14.4 | 14.53 | 0.62% | 5.09 | -- |
| 2023-03-24 | 002577 | 14.53 | 14.25 | 14.36 | 14.44 | 1.12% | 5.21 | -- |
| 2023-03-23 | 002577 | 14.36 | 14.15 | 14.2 | 14.28 | 0.14% | 3.69 | -- |
| 2023-03-22 | 002577 | 14.32 | 13.93 | 14.01 | 14.26 | 1.71% | 5.57 | -- |
| 2023-03-21 | 002577 | 14.02 | 13.65 | 13.78 | 14.02 | 1.96% | 4.17 | -- |
| 2023-03-20 | 002577 | 13.92 | 13.7 | 13.83 | 13.75 | -0.22% | 3.5 | -- |
| 2023-03-17 | 002577 | 13.88 | 13.49 | 13.49 | 13.78 | 2.84% | 4.69 | 买点 |
| 2023-03-16 | 002577 | 13.73 | 13.33 | 13.69 | 13.4 | -2.62% | 4.47 | -- |
| 2023-03-15 | 002577 | 13.98 | 13.68 | 13.75 | 13.76 | 0.66% | 3.29 | -- |
| 2023-03-14 | 002577 | 13.94 | 13.52 | 13.93 | 13.67 | -1.51% | 3.14 | 卖点 |
| 2023-03-13 | 002577 | 13.88 | 13.6 | 13.68 | 13.88 | 1.31% | 3.11 | 买点 |
| 2023-03-10 | 002577 | 13.95 | 13.67 | 13.79 | 13.7 | -1.15% | 2.91 | 卖点 |
| 2023-03-09 | 002577 | 13.92 | 13.6 | 13.9 | 13.86 | 0.14% | 3.11 | -- |
| 2023-03-08 | 002577 | 13.84 | 13.4 | 13.44 | 13.84 | 2.59% | 4.86 | 买点 |
| 2023-03-07 | 002577 | 14.1 | 13.48 | 14.1 | 13.49 | -4.26% | 6.04 | 卖点 |
| 2023-03-06 | 002577 | 14.17 | 13.78 | 13.85 | 14.09 | 1.73% | 5.41 | -- |
| 2023-03-03 | 002577 | 14.04 | 13.67 | 14.04 | 13.85 | -1.35% | 4.1 | -- |
| 2023-03-02 | 002577 | 14.07 | 13.85 | 13.95 | 14.04 | 0.65% | 5.9 | -- |
| 2023-03-01 | 002577 | 13.95 | 13.61 | 13.74 | 13.95 | 2.05% | 6.31 | 买点 |
| 2023-02-28 | 002577 | 13.8 | 13.5 | 13.72 | 13.67 | 1.03% | 3.17 | -- |
| 2023-02-27 | 002577 | 13.85 | 13.49 | 13.7 | 13.53 | -1.24% | 3.2 | -- |
| 2023-02-24 | 002577 | 13.82 | 13.63 | 13.63 | 13.7 | 0.51% | 3.22 | -- |
| 2023-02-23 | 002577 | 13.95 | 13.52 | 13.87 | 13.63 | -2.22% | 5.52 | -- |
| 2023-02-22 | 002577 | 13.96 | 13.72 | 13.82 | 13.94 | 0.43% | 3.74 | -- |