近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
好想你(002582)今日涨幅为1.00%，平均成交的价格为：6.99，其中成交最活跃的的价格为：7.10、7.11、7.13，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.1 | 67.24万 | 14.16% | 58.79万 | 12.38% |
| 7.11 | 37.23万 | 7.84% | 38.13万 | 8.03% |
| 7.13 | 25.71万 | 5.41% | 14.04万 | 2.96% |
| 7.12 | 26.08万 | 5.49% | 12.8万 | 2.7% |
| 7.14 | 8.04万 | 1.69% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.69万 | 846 | 19.94万 | 1329.33 |
| 150-200 | 6.67万 | 333.5 | 10.99万 | 549.5 |
| 200-300 | 4.63万 | 154.33 | 2.27万 | 75.67 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
好想你(002582)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
好想你(002582)价格支撑位：6.32，压力位：7.78，5日均价：7.13，20日均价：6.84，60日均价：7，当前价格：7.1。在近60交易日内：区间涨跌幅：-0.56%，区间振幅：20.45%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002582 | 7.87 | 7.55 | 7.67 | 7.82 | 2.09% | 9.21 | -- |
| 2023-05-18 | 002582 | 7.75 | 7.56 | 7.75 | 7.66 | -1.16% | 9.64 | -- |
| 2023-05-17 | 002582 | 7.78 | 7.62 | 7.74 | 7.75 | 0% | 7.67 | -- |
| 2023-05-16 | 002582 | 7.98 | 7.73 | 7.97 | 7.75 | -2.76% | 8.43 | -- |
| 2023-05-15 | 002582 | 8.01 | 7.78 | 7.98 | 7.97 | -0.25% | 9.13 | -- |
| 2023-05-12 | 002582 | 8.14 | 7.92 | 8.08 | 7.99 | -1.11% | 6.81 | -- |
| 2023-05-11 | 002582 | 8.25 | 7.83 | 7.84 | 8.08 | 3.06% | 10.98 | -- |
| 2023-05-10 | 002582 | 8.02 | 7.71 | 7.8 | 7.84 | 0.13% | 9.78 | -- |
| 2023-05-09 | 002582 | 8.09 | 7.8 | 8.09 | 7.83 | -3.33% | 12.01 | -- |
| 2023-05-08 | 002582 | 8.26 | 8.05 | 8.21 | 8.1 | -0.74% | 9.69 | -- |
| 2023-05-05 | 002582 | 8.48 | 8.1 | 8.47 | 8.16 | -2.74% | 16.57 | -- |
| 2023-05-04 | 002582 | 8.7 | 8.36 | 8.49 | 8.39 | -1.18% | 20.54 | 卖点 |
| 2023-04-28 | 002582 | 8.64 | 8.12 | 8.23 | 8.49 | 3.79% | 21.04 | 买点 |
| 2023-04-27 | 002582 | 8.65 | 8.11 | 8.4 | 8.18 | -3.76% | 28.35 | 卖点 |
| 2023-04-26 | 002582 | 8.65 | 7.93 | 8.55 | 8.5 | -1.85% | 29.39 | -- |
| 2023-04-25 | 002582 | 9.13 | 8.44 | 8.88 | 8.66 | -3.24% | 21.98 | -- |
| 2023-04-24 | 002582 | 9.15 | 8.53 | 8.6 | 8.95 | 2.29% | 28.78 | -- |
| 2023-04-21 | 002582 | 9 | 8.52 | 8.52 | 8.75 | 2.1% | 36.83 | -- |
| 2023-04-20 | 002582 | 8.84 | 7.91 | 7.91 | 8.57 | 6.46% | 51.1 | -- |
| 2023-04-19 | 002582 | 8.5 | 8 | 8.16 | 8.05 | -0.74% | 32.28 | -- |
| 2023-04-18 | 002582 | 8.39 | 7.6 | 7.6 | 8.11 | 6.15% | 44.67 | -- |
| 2023-04-17 | 002582 | 7.8 | 7.58 | 7.67 | 7.64 | -0.52% | 13.66 | -- |
| 2023-04-14 | 002582 | 7.81 | 7.61 | 7.79 | 7.68 | -1.66% | 25.01 | -- |
| 2023-04-13 | 002582 | 8.03 | 7.58 | 7.7 | 7.81 | 3.17% | 46.78 | -- |
| 2023-04-12 | 002582 | 7.57 | 6.86 | 6.87 | 7.57 | 10.03% | 32.34 | 买点 |
| 2023-04-11 | 002582 | 6.89 | 6.81 | 6.86 | 6.88 | 0.29% | 2.82 | -- |
| 2023-04-10 | 002582 | 6.96 | 6.85 | 6.96 | 6.86 | -1.15% | 4.01 | -- |
| 2023-04-07 | 002582 | 6.95 | 6.89 | 6.9 | 6.94 | 0.73% | 3.1 | -- |
| 2023-04-06 | 002582 | 7.04 | 6.88 | 7.04 | 6.89 | -2.68% | 9.05 | -- |
| 2023-04-04 | 002582 | 7.2 | 7.05 | 7.19 | 7.08 | -1.53% | 4.97 | -- |
| 2023-04-03 | 002582 | 7.26 | 7.17 | 7.26 | 7.19 | -0.96% | 5.07 | 卖点 |
| 2023-03-31 | 002582 | 7.27 | 7.2 | 7.21 | 7.26 | 0.69% | 3.9 | -- |
| 2023-03-30 | 002582 | 7.24 | 7.11 | 7.21 | 7.21 | -0.14% | 3.68 | -- |
| 2023-03-29 | 002582 | 7.27 | 7.15 | 7.25 | 7.22 | -0.82% | 4 | -- |
| 2023-03-28 | 002582 | 7.34 | 7.15 | 7.23 | 7.28 | 1.11% | 5.24 | -- |
| 2023-03-27 | 002582 | 7.29 | 7.17 | 7.28 | 7.2 | -0.69% | 4.59 | -- |
| 2023-03-24 | 002582 | 7.29 | 7.22 | 7.24 | 7.25 | 0.14% | 3.07 | -- |
| 2023-03-23 | 002582 | 7.28 | 7.2 | 7.26 | 7.24 | -0.41% | 3.89 | -- |
| 2023-03-22 | 002582 | 7.28 | 7.16 | 7.16 | 7.27 | 1.39% | 5.38 | 买点 |
| 2023-03-21 | 002582 | 7.18 | 7.01 | 7.05 | 7.17 | 2.28% | 5.07 | -- |
| 2023-03-20 | 002582 | 7.15 | 6.97 | 7.15 | 7.01 | -1.41% | 5.51 | -- |
| 2023-03-17 | 002582 | 7.19 | 7.1 | 7.12 | 7.11 | 0.28% | 4.49 | -- |
| 2023-03-16 | 002582 | 7.19 | 7.08 | 7.17 | 7.09 | -1.66% | 5.34 | -- |
| 2023-03-15 | 002582 | 7.28 | 7.15 | 7.16 | 7.21 | 1.12% | 4.11 | -- |
| 2023-03-14 | 002582 | 7.28 | 7.06 | 7.24 | 7.13 | -1.38% | 6.15 | -- |
| 2023-03-13 | 002582 | 7.34 | 7.17 | 7.26 | 7.23 | -1.23% | 7.68 | -- |
| 2023-03-10 | 002582 | 7.53 | 7.31 | 7.52 | 7.32 | -2.66% | 8.41 | -- |
| 2023-03-09 | 002582 | 7.62 | 7.51 | 7.59 | 7.52 | -0.92% | 5.33 | -- |
| 2023-03-08 | 002582 | 7.64 | 7.52 | 7.61 | 7.59 | -0.13% | 5.82 | -- |
| 2023-03-07 | 002582 | 7.83 | 7.6 | 7.83 | 7.6 | -2.94% | 9.99 | 卖点 |
| 2023-03-06 | 002582 | 7.83 | 7.72 | 7.78 | 7.83 | 0.9% | 9.07 | -- |
| 2023-03-03 | 002582 | 7.77 | 7.65 | 7.68 | 7.76 | 1.04% | 8.98 | 买点 |
| 2023-03-02 | 002582 | 7.72 | 7.63 | 7.68 | 7.68 | -0.13% | 6.86 | -- |
| 2023-03-01 | 002582 | 7.74 | 7.65 | 7.74 | 7.69 | 0% | 5.53 | -- |
| 2023-02-28 | 002582 | 7.69 | 7.58 | 7.6 | 7.69 | 1.18% | 6.7 | -- |
| 2023-02-27 | 002582 | 7.68 | 7.57 | 7.68 | 7.6 | -1.04% | 6.45 | -- |
| 2023-02-24 | 002582 | 7.78 | 7.64 | 7.74 | 7.68 | -1.03% | 6.54 | -- |
| 2023-02-23 | 002582 | 7.89 | 7.73 | 7.87 | 7.76 | -0.77% | 9.53 | 卖点 |
| 2023-02-22 | 002582 | 7.85 | 7.64 | 7.69 | 7.82 | 1.43% | 11.36 | 买点 |