近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
海能达(002583)今日涨幅为2.62%，平均成交的价格为：5.49，其中成交最活跃的的价格为：5.56、5.58、5.57，成交密集的手数区间：1000-1500、700-1000、2000-3000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.56 | 25.68万 | 1.64% | 31.19万 | 1.99% |
| 5.58 | 40.5万 | 2.59% | 15.94万 | 1.02% |
| 5.57 | 20.85万 | 1.33% | 16.38万 | 1.05% |
| 5.59 | 10.77万 | 0.69% | 7200 | 0.05% |
| 5.6 | 2100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 74.42万 | 496.13 | 0 | 0 |
| 700-1000 | 43.58万 | 435.8 | 8.81万 | 88.1 |
| 2000-3000 | 51.98万 | 173.27 | 0 | 0 |
| 500-700 | 17万 | 242.86 | 5.29万 | 75.57 |
| 1500-2000 | 18.09万 | 90.45 | 0 | 0 |
海能达(002583)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海能达(002583)价格支撑位：5.12，压力位：5.6，5日均价：5.39，20日均价：5.31，60日均价：5.16，当前价格：5.48。在近60交易日内：区间涨跌幅：1.29%，区间振幅：24.21%；沪深300涨跌幅：-9.48%，区间换手率：1.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002583 | 6.2 | 5.92 | 5.98 | 6.11 | 3.21% | 47.21 | -- |
| 2023-05-18 | 002583 | 6 | 5.67 | 5.68 | 5.92 | 4.23% | 28.66 | -- |
| 2023-05-17 | 002583 | 5.7 | 5.53 | 5.55 | 5.68 | 1.79% | 11.35 | 买点 |
| 2023-05-16 | 002583 | 5.67 | 5.56 | 5.63 | 5.58 | 0% | 13.31 | -- |
| 2023-05-15 | 002583 | 5.59 | 5.39 | 5.5 | 5.58 | 1.45% | 14.91 | -- |
| 2023-05-12 | 002583 | 5.61 | 5.48 | 5.56 | 5.5 | -1.26% | 13.94 | -- |
| 2023-05-11 | 002583 | 5.67 | 5.55 | 5.59 | 5.57 | -1.24% | 9.82 | -- |
| 2023-05-10 | 002583 | 5.75 | 5.59 | 5.75 | 5.64 | -1.4% | 14.57 | -- |
| 2023-05-09 | 002583 | 5.89 | 5.7 | 5.76 | 5.72 | -0.87% | 16.93 | -- |
| 2023-05-08 | 002583 | 5.82 | 5.63 | 5.66 | 5.77 | 1.23% | 12.65 | -- |
| 2023-05-05 | 002583 | 5.91 | 5.66 | 5.9 | 5.7 | -3.72% | 19.9 | -- |
| 2023-05-04 | 002583 | 6.01 | 5.84 | 5.92 | 5.92 | -1.17% | 19.99 | -- |
| 2023-04-28 | 002583 | 6 | 5.8 | 5.82 | 5.99 | 3.63% | 21.54 | -- |
| 2023-04-27 | 002583 | 5.88 | 5.74 | 5.81 | 5.78 | -1.37% | 17.16 | -- |
| 2023-04-26 | 002583 | 6.04 | 5.76 | 5.89 | 5.86 | -0.17% | 19.42 | -- |
| 2023-04-25 | 002583 | 5.96 | 5.77 | 5.95 | 5.87 | -1.34% | 17.88 | -- |
| 2023-04-24 | 002583 | 6.05 | 5.9 | 5.92 | 5.95 | 0.34% | 18.96 | -- |
| 2023-04-21 | 002583 | 6.44 | 5.92 | 6.44 | 5.93 | -7.49% | 39.94 | 卖点 |
| 2023-04-20 | 002583 | 6.52 | 6.36 | 6.44 | 6.41 | 1.58% | 22.98 | 买点 |
| 2023-04-19 | 002583 | 6.44 | 6.23 | 6.3 | 6.31 | 0.32% | 18.83 | -- |
| 2023-04-18 | 002583 | 6.36 | 6.14 | 6.28 | 6.29 | 0.48% | 19.74 | -- |
| 2023-04-17 | 002583 | 6.41 | 6.24 | 6.4 | 6.26 | -3.25% | 23.21 | -- |
| 2023-04-14 | 002583 | 6.5 | 6.31 | 6.41 | 6.47 | 0.94% | 18.5 | -- |
| 2023-04-13 | 002583 | 6.63 | 6.41 | 6.61 | 6.41 | -2.73% | 30.68 | 卖点 |
| 2023-04-12 | 002583 | 6.73 | 6.29 | 6.32 | 6.59 | 3.78% | 46.17 | 买点 |
| 2023-04-11 | 002583 | 6.4 | 6.24 | 6.29 | 6.35 | 0.63% | 22.69 | -- |
| 2023-04-10 | 002583 | 6.57 | 6.31 | 6.46 | 6.31 | -2.17% | 29.41 | -- |
| 2023-04-07 | 002583 | 6.53 | 6.36 | 6.44 | 6.45 | 0.78% | 21.99 | -- |
| 2023-04-06 | 002583 | 6.55 | 6.34 | 6.55 | 6.4 | -2.29% | 38.61 | -- |
| 2023-04-04 | 002583 | 6.72 | 6.49 | 6.72 | 6.55 | -2.53% | 37.88 | 卖点 |
| 2023-04-03 | 002583 | 6.81 | 6.58 | 6.7 | 6.72 | -0.3% | 42.41 | -- |
| 2023-03-31 | 002583 | 6.75 | 6.52 | 6.61 | 6.74 | 1.35% | 32.63 | -- |
| 2023-03-30 | 002583 | 6.74 | 6.51 | 6.69 | 6.65 | -0.75% | 34.6 | -- |
| 2023-03-29 | 002583 | 6.77 | 6.58 | 6.66 | 6.7 | 0.9% | 31.48 | -- |
| 2023-03-28 | 002583 | 6.83 | 6.64 | 6.82 | 6.64 | -2.5% | 37.46 | -- |
| 2023-03-27 | 002583 | 6.81 | 6.54 | 6.56 | 6.81 | 3.34% | 48.18 | -- |
| 2023-03-24 | 002583 | 6.67 | 6.43 | 6.6 | 6.59 | -0.15% | 33.8 | -- |
| 2023-03-23 | 002583 | 6.63 | 6.49 | 6.51 | 6.6 | 0.61% | 28.67 | -- |
| 2023-03-22 | 002583 | 6.64 | 6.48 | 6.53 | 6.56 | 0.61% | 34.33 | -- |
| 2023-03-21 | 002583 | 6.55 | 6.31 | 6.34 | 6.52 | 2.35% | 39.63 | -- |
| 2023-03-20 | 002583 | 6.53 | 6.37 | 6.44 | 6.37 | -1.7% | 33.76 | -- |
| 2023-03-17 | 002583 | 6.54 | 6.37 | 6.49 | 6.48 | 0.47% | 52.8 | -- |
| 2023-03-16 | 002583 | 6.68 | 6.22 | 6.32 | 6.45 | 1.42% | 52.96 | -- |
| 2023-03-15 | 002583 | 6.42 | 6.27 | 6.38 | 6.36 | -0.78% | 31.57 | -- |
| 2023-03-14 | 002583 | 6.5 | 6.25 | 6.36 | 6.41 | 0.79% | 45 | -- |
| 2023-03-13 | 002583 | 6.37 | 6.17 | 6.2 | 6.36 | 2.42% | 30.13 | 买点 |
| 2023-03-10 | 002583 | 6.37 | 6.21 | 6.28 | 6.21 | -2.2% | 25.78 | 卖点 |
| 2023-03-09 | 002583 | 6.42 | 6.17 | 6.32 | 6.35 | 1.28% | 36.1 | -- |
| 2023-03-08 | 002583 | 6.3 | 6.06 | 6.06 | 6.27 | 2.79% | 35.2 | 买点 |
| 2023-03-07 | 002583 | 6.35 | 6.08 | 6.34 | 6.1 | -3.79% | 40.58 | 卖点 |
| 2023-03-06 | 002583 | 6.44 | 6.3 | 6.4 | 6.34 | -1.55% | 45.26 | -- |
| 2023-03-03 | 002583 | 6.53 | 6.37 | 6.51 | 6.44 | -0.92% | 48.72 | -- |
| 2023-03-02 | 002583 | 6.65 | 6.32 | 6.33 | 6.5 | 1.25% | 79.58 | -- |
| 2023-03-01 | 002583 | 6.45 | 6.02 | 6.08 | 6.42 | 5.94% | 104.32 | -- |
| 2023-02-28 | 002583 | 6.26 | 5.8 | 6.23 | 6.06 | -3.04% | 107.36 | -- |
| 2023-02-27 | 002583 | 6.31 | 5.9 | 5.95 | 6.25 | 4.69% | 92.05 | -- |
| 2023-02-24 | 002583 | 5.99 | 5.79 | 5.86 | 5.97 | 1.19% | 41.63 | -- |
| 2023-02-23 | 002583 | 6.07 | 5.77 | 6.04 | 5.9 | -1.67% | 39.44 | -- |
| 2023-02-22 | 002583 | 6.05 | 5.82 | 5.85 | 6 | 2.39% | 28.75 | 买点 |