近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
史丹利(002588)今日涨幅为-0.33%，平均成交的价格为：5.96，其中成交最活跃的的价格为：6.01、6.00、6.02，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.01 | 133.01万 | 14.99% | 100.84万 | 11.36% |
| 6 | 51.65万 | 5.82% | 122.08万 | 13.75% |
| 6.02 | 38.81万 | 4.37% | 22.91万 | 2.58% |
| 6.03 | 25.36万 | 2.86% | 7.38万 | 0.83% |
| 6.04 | 9.3万 | 1.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 40.5万 | 2700 | 51.35万 | 3423.33 |
| 200-300 | 36万 | 1200 | 21.92万 | 730.67 |
| 500-700 | 11.06万 | 158 | 39.12万 | 558.86 |
| 150-200 | 27.22万 | 1361 | 22.04万 | 1101.99 |
| 300-500 | 25.81万 | 516.2 | 9.87万 | 197.4 |
史丹利(002588)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
史丹利(002588)价格支撑位：5.61，压力位：6.11，5日均价：5.96，20日均价：5.89，60日均价：6.14，当前价格：5.96。在近60交易日内：区间涨跌幅：-8.73%，区间振幅：19.91%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002588 | 6.27 | 6.16 | 6.23 | 6.18 | -1.28% | 5.3 | 卖点 |
| 2023-05-18 | 002588 | 6.27 | 6.22 | 6.24 | 6.26 | 0.32% | 4.86 | -- |
| 2023-05-17 | 002588 | 6.26 | 6.16 | 6.2 | 6.24 | 0.32% | 6.74 | 买点 |
| 2023-05-16 | 002588 | 6.32 | 6.21 | 6.3 | 6.22 | -1.27% | 6.12 | 卖点 |
| 2023-05-15 | 002588 | 6.3 | 6.19 | 6.24 | 6.3 | 1.29% | 8.84 | -- |
| 2023-05-12 | 002588 | 6.25 | 6.19 | 6.24 | 6.22 | -0.48% | 7.41 | -- |
| 2023-05-11 | 002588 | 6.26 | 6.19 | 6.23 | 6.25 | 0.48% | 6.4 | -- |
| 2023-05-10 | 002588 | 6.27 | 6.15 | 6.15 | 6.22 | 0.65% | 7.27 | -- |
| 2023-05-09 | 002588 | 6.28 | 6.18 | 6.27 | 6.18 | -1.44% | 9.88 | -- |
| 2023-05-08 | 002588 | 6.28 | 6.19 | 6.21 | 6.27 | 0.97% | 9.15 | -- |
| 2023-05-05 | 002588 | 6.24 | 6.16 | 6.23 | 6.21 | -0.64% | 9.45 | -- |
| 2023-05-04 | 002588 | 6.28 | 6.18 | 6.23 | 6.25 | 1.13% | 16.03 | -- |
| 2023-04-28 | 002588 | 6.19 | 6.07 | 6.08 | 6.18 | 1.31% | 13.36 | -- |
| 2023-04-27 | 002588 | 6.1 | 6.01 | 6.06 | 6.1 | 0.16% | 10.2 | -- |
| 2023-04-26 | 002588 | 6.12 | 5.94 | 6.01 | 6.09 | 0.66% | 13.05 | -- |
| 2023-04-25 | 002588 | 6.06 | 5.91 | 5.93 | 6.05 | 2.02% | 15.1 | 买点 |
| 2023-04-24 | 002588 | 6.05 | 5.91 | 6.01 | 5.93 | -1.82% | 12.03 | 卖点 |
| 2023-04-21 | 002588 | 6.2 | 6.03 | 6.13 | 6.04 | -2.27% | 20.23 | -- |
| 2023-04-20 | 002588 | 6.25 | 6.08 | 6.13 | 6.18 | 5.64% | 44.29 | 买点 |
| 2023-04-19 | 002588 | 5.95 | 5.81 | 5.95 | 5.85 | -1.68% | 11.11 | 卖点 |
| 2023-04-18 | 002588 | 5.98 | 5.94 | 5.98 | 5.95 | -0.5% | 4.86 | -- |
| 2023-04-17 | 002588 | 6.01 | 5.92 | 5.94 | 5.98 | 0.34% | 10 | -- |
| 2023-04-14 | 002588 | 5.97 | 5.92 | 5.97 | 5.96 | 0% | 3.81 | -- |
| 2023-04-13 | 002588 | 5.97 | 5.9 | 5.92 | 5.96 | 0.68% | 4.64 | 买点 |
| 2023-04-12 | 002588 | 5.94 | 5.89 | 5.91 | 5.92 | 0.34% | 3.51 | -- |
| 2023-04-11 | 002588 | 5.91 | 5.84 | 5.89 | 5.9 | 0% | 5.32 | -- |
| 2023-04-10 | 002588 | 5.96 | 5.88 | 5.96 | 5.9 | -1.01% | 5.27 | -- |
| 2023-04-07 | 002588 | 5.96 | 5.89 | 5.91 | 5.96 | 0.85% | 4.15 | -- |
| 2023-04-06 | 002588 | 5.94 | 5.89 | 5.94 | 5.91 | -0.51% | 5.04 | -- |
| 2023-04-04 | 002588 | 6.04 | 5.91 | 6.02 | 5.94 | -1.49% | 6.13 | -- |
| 2023-04-03 | 002588 | 6.03 | 6 | 6 | 6.03 | 0.84% | 4.16 | -- |
| 2023-03-31 | 002588 | 5.99 | 5.93 | 5.94 | 5.98 | 0.67% | 3.94 | -- |
| 2023-03-30 | 002588 | 6.01 | 5.89 | 5.99 | 5.94 | -0.83% | 6.25 | -- |
| 2023-03-29 | 002588 | 6.09 | 5.99 | 6.06 | 5.99 | -1.48% | 6.19 | -- |
| 2023-03-28 | 002588 | 6.11 | 6.03 | 6.05 | 6.08 | 1% | 5.09 | -- |
| 2023-03-27 | 002588 | 6.09 | 6 | 6.08 | 6.02 | -1.15% | 5.87 | -- |
| 2023-03-24 | 002588 | 6.13 | 6.06 | 6.11 | 6.09 | -0.16% | 5.09 | -- |
| 2023-03-23 | 002588 | 6.14 | 6.07 | 6.12 | 6.1 | -0.65% | 5.37 | -- |
| 2023-03-22 | 002588 | 6.17 | 6.11 | 6.14 | 6.14 | 0.16% | 4.16 | -- |
| 2023-03-21 | 002588 | 6.14 | 6.06 | 6.06 | 6.13 | 0.99% | 3.6 | -- |
| 2023-03-20 | 002588 | 6.13 | 6.05 | 6.12 | 6.07 | -0.65% | 5.11 | -- |
| 2023-03-17 | 002588 | 6.14 | 6.08 | 6.11 | 6.11 | 0.49% | 6.59 | -- |
| 2023-03-16 | 002588 | 6.24 | 6.08 | 6.15 | 6.08 | -1.3% | 6.71 | -- |
| 2023-03-15 | 002588 | 6.18 | 6.11 | 6.12 | 6.16 | 0.98% | 4.9 | -- |
| 2023-03-14 | 002588 | 6.22 | 6.03 | 6.22 | 6.1 | -1.45% | 7.2 | -- |
| 2023-03-13 | 002588 | 6.29 | 6.16 | 6.22 | 6.19 | -0.96% | 7.58 | -- |
| 2023-03-10 | 002588 | 6.31 | 6.17 | 6.22 | 6.25 | -0.16% | 7.46 | -- |
| 2023-03-09 | 002588 | 6.28 | 6.22 | 6.27 | 6.26 | -0.16% | 4.28 | -- |
| 2023-03-08 | 002588 | 6.27 | 6.21 | 6.23 | 6.27 | 0.64% | 5.83 | -- |
| 2023-03-07 | 002588 | 6.39 | 6.23 | 6.39 | 6.23 | -2.35% | 10.84 | -- |
| 2023-03-06 | 002588 | 6.41 | 6.37 | 6.41 | 6.38 | -0.47% | 5.9 | 卖点 |
| 2023-03-03 | 002588 | 6.43 | 6.35 | 6.43 | 6.41 | -0.31% | 8.31 | -- |
| 2023-03-02 | 002588 | 6.44 | 6.35 | 6.37 | 6.43 | 0.63% | 10.86 | -- |
| 2023-03-01 | 002588 | 6.39 | 6.34 | 6.38 | 6.39 | 0.16% | 8.02 | -- |
| 2023-02-28 | 002588 | 6.4 | 6.31 | 6.39 | 6.38 | -0.16% | 8.56 | -- |
| 2023-02-27 | 002588 | 6.45 | 6.27 | 6.28 | 6.39 | 1.11% | 12.78 | 买点 |
| 2023-02-24 | 002588 | 6.39 | 6.28 | 6.39 | 6.32 | -0.47% | 6.78 | 卖点 |
| 2023-02-23 | 002588 | 6.43 | 6.34 | 6.41 | 6.35 | -0.31% | 6.96 | -- |
| 2023-02-22 | 002588 | 6.42 | 6.35 | 6.39 | 6.37 | -0.78% | 7.45 | -- |