近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
万安科技(002590)今日涨幅为-1.17%，平均成交的价格为：8.47，其中成交最活跃的的价格为：8.57、8.58、8.59，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.57 | 4.43万 | 1.14% | 2.15万 | 0.55% |
| 8.58 | 8900 | 0.23% | 4.66万 | 1.2% |
| 8.59 | 1.58万 | 0.41% | 0 | 0% |
| 8.61 | 1.32万 | 0.34% | 0 | 0% |
| 8.6 | 2000 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.87万 | 1187 | 12.5万 | 1250 |
| 150-200 | 7.04万 | 352 | 4.94万 | 247 |
| 100-150 | 5.11万 | 340.67 | 6.68万 | 445.33 |
| 300-500 | 6.51万 | 130.2 | 0 | 0 |
| 200-300 | 6.39万 | 213 | 0 | 0 |
万安科技(002590)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
万安科技(002590)价格支撑位：7.76，压力位：8.94，5日均价：8.59，20日均价：8.32，60日均价：8.34，当前价格：8.43。在近60交易日内：区间涨跌幅：-10.89%，区间振幅：31.18%；沪深300涨跌幅：-9.48%，区间换手率：2.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002590 | 8.74 | 8.62 | 8.74 | 8.64 | -1.26% | 2.05 | -- |
| 2023-05-18 | 002590 | 8.81 | 8.65 | 8.76 | 8.75 | -0.46% | 3.78 | -- |
| 2023-05-17 | 002590 | 8.82 | 8.58 | 8.68 | 8.79 | 1.74% | 2.76 | -- |
| 2023-05-16 | 002590 | 8.88 | 8.58 | 8.87 | 8.64 | -2.59% | 6.06 | 卖点 |
| 2023-05-15 | 002590 | 8.92 | 8.76 | 8.86 | 8.87 | 0.34% | 3.16 | -- |
| 2023-05-12 | 002590 | 8.95 | 8.78 | 8.84 | 8.84 | -0.79% | 4.44 | -- |
| 2023-05-11 | 002590 | 9.05 | 8.83 | 9.02 | 8.91 | -0.78% | 4.59 | -- |
| 2023-05-10 | 002590 | 9.1 | 8.58 | 8.61 | 8.98 | 4.18% | 11.04 | -- |
| 2023-05-09 | 002590 | 8.79 | 8.57 | 8.78 | 8.62 | -1.93% | 4.73 | -- |
| 2023-05-08 | 002590 | 8.8 | 8.69 | 8.75 | 8.79 | -0.11% | 3.5 | -- |
| 2023-05-05 | 002590 | 8.82 | 8.57 | 8.71 | 8.8 | 1.27% | 4.57 | -- |
| 2023-05-04 | 002590 | 8.7 | 8.51 | 8.6 | 8.69 | 0.46% | 3.7 | -- |
| 2023-04-28 | 002590 | 8.72 | 8.27 | 8.33 | 8.65 | 4.72% | 7.8 | 买点 |
| 2023-04-27 | 002590 | 8.39 | 8.14 | 8.24 | 8.26 | -0.24% | 4.54 | -- |
| 2023-04-26 | 002590 | 8.34 | 7.87 | 7.89 | 8.28 | 4.41% | 5.96 | -- |
| 2023-04-25 | 002590 | 8.25 | 7.74 | 8.25 | 7.93 | -3.29% | 7.27 | -- |
| 2023-04-24 | 002590 | 8.27 | 8.01 | 8.14 | 8.2 | 0.74% | 3.49 | -- |
| 2023-04-21 | 002590 | 8.32 | 8.13 | 8.21 | 8.14 | -1.45% | 3.88 | -- |
| 2023-04-20 | 002590 | 8.45 | 8.25 | 8.39 | 8.26 | -1.78% | 3.88 | -- |
| 2023-04-19 | 002590 | 8.55 | 8.38 | 8.53 | 8.41 | -1.41% | 3.06 | -- |
| 2023-04-18 | 002590 | 8.62 | 8.48 | 8.54 | 8.53 | -0.58% | 2.85 | -- |
| 2023-04-17 | 002590 | 8.65 | 8.37 | 8.39 | 8.58 | 1.78% | 5.71 | -- |
| 2023-04-14 | 002590 | 8.44 | 8.28 | 8.34 | 8.43 | 0.96% | 5.16 | -- |
| 2023-04-13 | 002590 | 8.72 | 8.32 | 8.65 | 8.35 | -4.13% | 8.85 | -- |
| 2023-04-12 | 002590 | 8.77 | 8.64 | 8.67 | 8.71 | 1.16% | 5.54 | -- |
| 2023-04-11 | 002590 | 8.73 | 8.51 | 8.68 | 8.61 | -0.92% | 5.8 | -- |
| 2023-04-10 | 002590 | 9 | 8.68 | 8.99 | 8.69 | -3.34% | 6.97 | -- |
| 2023-04-07 | 002590 | 9 | 8.9 | 8.99 | 8.99 | 0.45% | 4.68 | -- |
| 2023-04-06 | 002590 | 9.18 | 8.88 | 9.18 | 8.95 | -2.61% | 7.84 | -- |
| 2023-04-04 | 002590 | 9.41 | 9.17 | 9.38 | 9.19 | -2.44% | 7.63 | 卖点 |
| 2023-04-03 | 002590 | 9.43 | 9.28 | 9.43 | 9.42 | -0.11% | 6.84 | -- |
| 2023-03-31 | 002590 | 9.43 | 9.25 | 9.25 | 9.43 | 2.17% | 8.19 | -- |
| 2023-03-30 | 002590 | 9.55 | 9.12 | 9.35 | 9.23 | -1.28% | 6.61 | -- |
| 2023-03-29 | 002590 | 9.38 | 9.26 | 9.33 | 9.35 | 0.21% | 5.03 | -- |
| 2023-03-28 | 002590 | 9.4 | 9.27 | 9.32 | 9.33 | -0.32% | 5.75 | -- |
| 2023-03-27 | 002590 | 9.38 | 9.23 | 9.24 | 9.36 | 0.86% | 6.81 | -- |
| 2023-03-24 | 002590 | 9.34 | 9.2 | 9.29 | 9.28 | 0.11% | 5.71 | -- |
| 2023-03-23 | 002590 | 9.29 | 9.11 | 9.11 | 9.27 | 1.09% | 7.29 | -- |
| 2023-03-22 | 002590 | 9.26 | 9.09 | 9.16 | 9.17 | 0.33% | 6.12 | -- |
| 2023-03-21 | 002590 | 9.16 | 9.01 | 9.07 | 9.14 | 0.77% | 6.17 | 买点 |
| 2023-03-20 | 002590 | 9.14 | 8.93 | 8.93 | 9.07 | 1.68% | 7.78 | -- |
| 2023-03-17 | 002590 | 9.06 | 8.91 | 9 | 8.92 | 0.11% | 5.07 | -- |
| 2023-03-16 | 002590 | 9.09 | 8.88 | 9.08 | 8.91 | -2.3% | 6.69 | -- |
| 2023-03-15 | 002590 | 9.16 | 8.91 | 8.91 | 9.12 | 2.01% | 8.43 | -- |
| 2023-03-14 | 002590 | 9.08 | 8.69 | 9 | 8.94 | -1.65% | 14.28 | -- |
| 2023-03-13 | 002590 | 9.16 | 8.96 | 8.98 | 9.09 | 0% | 7.38 | -- |
| 2023-03-10 | 002590 | 9.33 | 9.03 | 9.24 | 9.09 | -2.47% | 11.18 | -- |
| 2023-03-09 | 002590 | 9.5 | 9.26 | 9.47 | 9.32 | -1.69% | 9.14 | -- |
| 2023-03-08 | 002590 | 9.49 | 9.29 | 9.32 | 9.48 | 1.17% | 9.15 | -- |
| 2023-03-07 | 002590 | 9.76 | 9.36 | 9.67 | 9.37 | -3.1% | 18.36 | -- |
| 2023-03-06 | 002590 | 9.95 | 9.64 | 9.88 | 9.67 | -2.03% | 13.42 | 卖点 |
| 2023-03-03 | 002590 | 10.01 | 9.53 | 9.84 | 9.87 | -0.2% | 21.88 | -- |
| 2023-03-02 | 002590 | 9.92 | 9.73 | 9.9 | 9.89 | -1.88% | 26.38 | -- |
| 2023-03-01 | 002590 | 10.12 | 9.65 | 9.69 | 10.08 | 3.28% | 38.64 | -- |
| 2023-02-28 | 002590 | 9.99 | 9.6 | 9.84 | 9.76 | -1.81% | 34.41 | -- |
| 2023-02-27 | 002590 | 10.36 | 9.93 | 10.18 | 9.94 | -6.31% | 52.35 | -- |
| 2023-02-24 | 002590 | 11.35 | 10.41 | 11.35 | 10.61 | 2.81% | 81.36 | -- |
| 2023-02-23 | 002590 | 10.32 | 9.41 | 9.46 | 10.32 | 10.02% | 11.9 | -- |
| 2023-02-22 | 002590 | 9.66 | 9.25 | 9.43 | 9.38 | 0.86% | 13.85 | -- |