近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
ST八菱(002592)今日涨幅为-3.66%,平均成交的价格为:5.82,其中成交最活跃的的价格为:5.92、5.93、5.94,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.92 | 33.3万 | 3.29% | 35.11万 | 3.46% |
5.93 | 28万 | 2.76% | 24.8万 | 2.45% |
5.94 | 8.09万 | 0.8% | 12.93万 | 1.28% |
5.95 | 11.35万 | 1.12% | 1.24万 | 0.12% |
5.96 | 900 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 43.12万 | 1437.33 | 49.57万 | 1652.33 |
150-200 | 19.93万 | 996.5 | 30.97万 | 1548.5 |
300-500 | 18.57万 | 371.4 | 28.71万 | 574.2 |
700-1000 | 0 | 0 | 7.19万 | 71.9 |
500-700 | 0 | 0 | 6万 | 85.71 |
ST八菱(002592)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
ST八菱(002592)价格支撑位:5.5,压力位:6.62,5日均价:6.02,20日均价:5.96,60日均价:5.81,当前价格:5.79。在近60交易日内:区间涨跌幅:15.34%,区间振幅:48.41%;沪深300涨跌幅:-9.48%,区间换手率:4.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002592 | 4.61 | 4.57 | 4.61 | 4.58 | -1.08% | 0.91 | -- |
2023-05-18 | 002592 | 4.63 | 4.57 | 4.59 | 4.63 | 0.87% | 1.23 | -- |
2023-05-17 | 002592 | 4.61 | 4.55 | 4.59 | 4.59 | 0% | 1.02 | -- |
2023-05-16 | 002592 | 4.65 | 4.53 | 4.65 | 4.59 | -1.08% | 1.55 | -- |
2023-05-15 | 002592 | 4.65 | 4.59 | 4.59 | 4.64 | 0.43% | 1.17 | -- |
2023-05-12 | 002592 | 4.7 | 4.61 | 4.7 | 4.62 | -1.7% | 1.37 | 卖点 |
2023-05-11 | 002592 | 4.77 | 4.61 | 4.61 | 4.7 | 1.29% | 1.94 | 买点 |
2023-05-10 | 002592 | 4.68 | 4.55 | 4.56 | 4.64 | 1.09% | 1.86 | -- |
2023-05-09 | 002592 | 4.77 | 4.57 | 4.76 | 4.59 | -3.37% | 2.97 | 卖点 |
2023-05-08 | 002592 | 4.79 | 4.74 | 4.76 | 4.75 | -0.42% | 1.35 | -- |
2023-05-05 | 002592 | 4.82 | 4.74 | 4.77 | 4.77 | -0.42% | 1.91 | -- |
2023-05-04 | 002592 | 4.82 | 4.74 | 4.77 | 4.79 | -0.62% | 2.2 | -- |
2023-04-28 | 002592 | 4.86 | 4.72 | 4.74 | 4.82 | 1.69% | 2.87 | 买点 |
2023-04-27 | 002592 | 4.91 | 4.74 | 4.82 | 4.74 | 1.07% | 4.86 | -- |
2023-04-26 | 002592 | 4.69 | 4.59 | 4.6 | 4.69 | 4.92% | 1.39 | -- |
2023-04-25 | 002592 | 4.68 | 4.47 | 4.67 | 4.47 | -4.89% | 3.3 | -- |
2023-04-24 | 002592 | 4.73 | 4.62 | 4.63 | 4.7 | 0.43% | 1.81 | -- |
2023-04-21 | 002592 | 4.93 | 4.68 | 4.91 | 4.68 | -5.07% | 4.5 | -- |
2023-04-20 | 002592 | 5.02 | 4.91 | 5.02 | 4.93 | -1.79% | 2.42 | -- |
2023-04-19 | 002592 | 5.04 | 4.98 | 5.01 | 5.02 | 0.2% | 1.6 | -- |
2023-04-18 | 002592 | 5.03 | 4.99 | 5.02 | 5.01 | -0.4% | 1.3 | -- |
2023-04-17 | 002592 | 5.09 | 4.98 | 5 | 5.03 | 0.6% | 1.85 | -- |
2023-04-14 | 002592 | 5.02 | 4.97 | 4.97 | 5 | 0.4% | 1.62 | -- |
2023-04-13 | 002592 | 5.04 | 4.95 | 5.04 | 4.98 | -1.39% | 2.6 | -- |
2023-04-12 | 002592 | 5.08 | 4.98 | 5 | 5.05 | 1% | 2.22 | -- |
2023-04-11 | 002592 | 5.03 | 4.98 | 5.03 | 5 | -0.2% | 1.69 | -- |
2023-04-10 | 002592 | 5.11 | 4.99 | 5.05 | 5.01 | -2.34% | 2.83 | 卖点 |
2023-04-07 | 002592 | 5.22 | 5.07 | 5.13 | 5.13 | -0.39% | 3.63 | -- |
2023-04-06 | 002592 | 5.22 | 4.94 | 5.02 | 5.15 | 2.39% | 5.03 | 买点 |
2023-04-04 | 002592 | 5.18 | 5.01 | 5.17 | 5.03 | -1.95% | 2.23 | 卖点 |
2023-04-03 | 002592 | 5.24 | 5.03 | 5.03 | 5.13 | 1.58% | 2.24 | 买点 |
2023-03-31 | 002592 | 5.08 | 5.04 | 5.04 | 5.05 | 0.2% | 1.36 | -- |
2023-03-30 | 002592 | 5.09 | 5.02 | 5.07 | 5.04 | -0.2% | 1.61 | 卖点 |
2023-03-29 | 002592 | 5.17 | 5.05 | 5.12 | 5.05 | -1.17% | 2.02 | -- |
2023-03-28 | 002592 | 5.22 | 5.11 | 5.21 | 5.11 | -2.29% | 3.24 | -- |
2023-03-27 | 002592 | 5.3 | 5.04 | 5.05 | 5.23 | 3.56% | 4.88 | -- |
2023-03-24 | 002592 | 5.1 | 4.98 | 4.98 | 5.05 | 1% | 2.89 | 买点 |
2023-03-23 | 002592 | 5.03 | 4.97 | 4.97 | 5 | 0% | 2.17 | -- |
2023-03-22 | 002592 | 5.07 | 5 | 5.04 | 5 | -1.19% | 2.37 | -- |
2023-03-21 | 002592 | 5.11 | 4.93 | 4.96 | 5.06 | 2.02% | 2.36 | -- |
2023-03-20 | 002592 | 5.02 | 4.95 | 5.01 | 4.96 | -1.39% | 2.15 | -- |
2023-03-17 | 002592 | 5.06 | 5.01 | 5.01 | 5.03 | 0.6% | 1.64 | -- |
2023-03-16 | 002592 | 5.07 | 4.98 | 5.04 | 5 | -1.38% | 1.87 | -- |
2023-03-15 | 002592 | 5.1 | 4.99 | 5.01 | 5.07 | 1.2% | 1.85 | -- |
2023-03-14 | 002592 | 5.18 | 4.93 | 5.03 | 5.01 | -0.79% | 2.81 | -- |
2023-03-13 | 002592 | 5.15 | 5.01 | 5.13 | 5.05 | -1.56% | 2.4 | -- |
2023-03-10 | 002592 | 5.19 | 5.11 | 5.18 | 5.13 | -1.54% | 2.67 | 卖点 |
2023-03-09 | 002592 | 5.37 | 5.21 | 5.27 | 5.21 | -0.76% | 3.08 | -- |
2023-03-08 | 002592 | 5.27 | 5.08 | 5.12 | 5.25 | 2.54% | 3.19 | 买点 |
2023-03-07 | 002592 | 5.26 | 5.11 | 5.25 | 5.12 | -2.29% | 3 | 卖点 |
2023-03-06 | 002592 | 5.32 | 5.21 | 5.28 | 5.24 | -1.13% | 2.25 | -- |
2023-03-03 | 002592 | 5.4 | 5.22 | 5.23 | 5.3 | 2.12% | 3.69 | -- |
2023-03-02 | 002592 | 5.28 | 5.18 | 5.24 | 5.19 | -1.52% | 3.28 | -- |
2023-03-01 | 002592 | 5.39 | 5.15 | 5.16 | 5.27 | 1.15% | 6.5 | 买点 |
2023-02-28 | 002592 | 5.22 | 4.97 | 4.97 | 5.21 | 4.83% | 6.16 | -- |
2023-02-27 | 002592 | 5.07 | 4.96 | 5.05 | 4.97 | -2.17% | 3.07 | -- |
2023-02-24 | 002592 | 5.17 | 5.08 | 5.16 | 5.08 | -1.55% | 2.35 | -- |
2023-02-23 | 002592 | 5.24 | 5.14 | 5.22 | 5.16 | -1.15% | 2.04 | -- |
2023-02-22 | 002592 | 5.28 | 5.07 | 5.1 | 5.22 | 1.75% | 3.29 | -- |