近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
山东章鼓(002598)今日涨幅为2.22%，平均成交的价格为：12.92，其中成交最活跃的的价格为：13.12、13.09、13.10，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.12 | 4.79万 | 0.45% | 13.84万 | 1.29% |
| 13.09 | 11.08万 | 1.03% | 2.25万 | 0.21% |
| 13.1 | 8.08万 | 0.75% | 4.15万 | 0.39% |
| 13.11 | 4.03万 | 0.38% | 1000 | 0.01% |
| 13.13 | 3054 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 37.97万 | 2531.31 | 31.63万 | 2108.67 |
| 150-200 | 23.81万 | 1190.73 | 15.94万 | 797 |
| 200-300 | 4.65万 | 155 | 20.99万 | 699.67 |
| 300-500 | 0 | 0 | 18.66万 | 373.2 |
| 500-700 | 6.99万 | 99.86 | 5.86万 | 83.71 |
山东章鼓(002598)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
山东章鼓(002598)价格支撑位：11.91，压力位：15.95，5日均价：13.03，20日均价：13.34，60日均价：12.06，当前价格：12.88。在近60交易日内：区间涨跌幅：15.41%，区间振幅：54.39%；沪深300涨跌幅：-9.48%，区间换手率：11.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002598 | 11.1 | 10.9 | 11.05 | 11.03 | -0.27% | 3.93 | -- |
| 2023-05-18 | 002598 | 11.08 | 10.91 | 10.95 | 11.06 | 0.36% | 5.34 | -- |
| 2023-05-17 | 002598 | 11.04 | 10.81 | 11.03 | 11.02 | -0.81% | 7.73 | -- |
| 2023-05-16 | 002598 | 11.27 | 10.76 | 10.85 | 11.11 | 2.4% | 14.26 | -- |
| 2023-05-15 | 002598 | 10.85 | 10.55 | 10.64 | 10.85 | 2.07% | 5.19 | 买点 |
| 2023-05-12 | 002598 | 10.88 | 10.61 | 10.84 | 10.63 | -1.21% | 3.74 | 卖点 |
| 2023-05-11 | 002598 | 10.81 | 10.56 | 10.72 | 10.76 | 0.37% | 4.18 | -- |
| 2023-05-10 | 002598 | 10.76 | 10.49 | 10.56 | 10.72 | 1.52% | 4.4 | 买点 |
| 2023-05-09 | 002598 | 10.82 | 10.56 | 10.82 | 10.56 | -2.13% | 4.56 | 卖点 |
| 2023-05-08 | 002598 | 10.8 | 10.58 | 10.58 | 10.79 | 2.08% | 4.8 | 买点 |
| 2023-05-05 | 002598 | 10.82 | 10.47 | 10.82 | 10.57 | -2.4% | 4.71 | 卖点 |
| 2023-05-04 | 002598 | 10.92 | 10.66 | 10.67 | 10.83 | 1.4% | 5.16 | 买点 |
| 2023-04-28 | 002598 | 10.71 | 10.43 | 10.46 | 10.68 | 2.69% | 4.6 | -- |
| 2023-04-27 | 002598 | 10.58 | 10.3 | 10.48 | 10.4 | -0.76% | 3.7 | -- |
| 2023-04-26 | 002598 | 10.59 | 10.23 | 10.25 | 10.48 | 1.95% | 5.39 | -- |
| 2023-04-25 | 002598 | 10.73 | 10.01 | 10.73 | 10.28 | -4.1% | 6.96 | -- |
| 2023-04-24 | 002598 | 10.79 | 10.51 | 10.65 | 10.72 | 0.37% | 4.51 | -- |
| 2023-04-21 | 002598 | 11.14 | 10.65 | 10.93 | 10.68 | -2.38% | 6.56 | -- |
| 2023-04-20 | 002598 | 11.04 | 10.81 | 11.04 | 10.94 | -1% | 6.37 | -- |
| 2023-04-19 | 002598 | 11.3 | 11.03 | 11.3 | 11.05 | -1.87% | 5.56 | -- |
| 2023-04-18 | 002598 | 11.46 | 11.22 | 11.41 | 11.26 | -1.31% | 4.45 | -- |
| 2023-04-17 | 002598 | 11.55 | 11.36 | 11.45 | 11.41 | 0.18% | 4.7 | -- |
| 2023-04-14 | 002598 | 11.44 | 11.2 | 11.24 | 11.39 | 1.33% | 4.93 | -- |
| 2023-04-13 | 002598 | 11.52 | 11.23 | 11.52 | 11.24 | -2.26% | 6.53 | -- |
| 2023-04-12 | 002598 | 11.69 | 11.33 | 11.67 | 11.5 | -1.54% | 8.76 | -- |
| 2023-04-11 | 002598 | 11.97 | 11.52 | 11.89 | 11.68 | -2.01% | 8.47 | -- |
| 2023-04-10 | 002598 | 12.02 | 11.76 | 11.9 | 11.92 | 0.17% | 5.93 | -- |
| 2023-04-07 | 002598 | 12.08 | 11.88 | 12.01 | 11.9 | -1.33% | 5.33 | -- |
| 2023-04-06 | 002598 | 12.07 | 11.72 | 11.94 | 12.06 | 1.34% | 7.04 | -- |
| 2023-04-04 | 002598 | 12.27 | 11.85 | 12.26 | 11.9 | -2.94% | 10.2 | 卖点 |
| 2023-04-03 | 002598 | 12.29 | 12.05 | 12.25 | 12.26 | -0.73% | 10.46 | -- |
| 2023-03-31 | 002598 | 12.59 | 12 | 12.08 | 12.35 | 1.98% | 13.85 | -- |
| 2023-03-30 | 002598 | 12.11 | 11.82 | 11.95 | 12.11 | 1.25% | 5.47 | 买点 |
| 2023-03-29 | 002598 | 12.25 | 11.96 | 12.18 | 11.96 | -1.4% | 6.62 | 卖点 |
| 2023-03-28 | 002598 | 12.52 | 12.11 | 12.28 | 12.13 | -1.14% | 9.75 | -- |
| 2023-03-27 | 002598 | 12.3 | 11.98 | 12.12 | 12.27 | 0.99% | 8.72 | -- |
| 2023-03-24 | 002598 | 12.23 | 12 | 12.11 | 12.15 | 1% | 7.53 | 买点 |
| 2023-03-23 | 002598 | 12.1 | 11.94 | 12.01 | 12.03 | -0.58% | 5.39 | -- |
| 2023-03-22 | 002598 | 12.28 | 12 | 12.18 | 12.1 | -0.41% | 8.05 | -- |
| 2023-03-21 | 002598 | 12.18 | 11.75 | 11.81 | 12.15 | 2.97% | 9.9 | -- |
| 2023-03-20 | 002598 | 11.91 | 11.45 | 11.8 | 11.8 | 0.6% | 8.6 | -- |
| 2023-03-17 | 002598 | 11.88 | 11.66 | 11.82 | 11.73 | 0.09% | 5.42 | -- |
| 2023-03-16 | 002598 | 12.04 | 11.7 | 12.04 | 11.72 | -2.98% | 5.94 | -- |
| 2023-03-15 | 002598 | 12.26 | 12.01 | 12.01 | 12.08 | 0.83% | 5.68 | -- |
| 2023-03-14 | 002598 | 12.4 | 11.83 | 12.4 | 11.98 | -3.07% | 8.6 | -- |
| 2023-03-13 | 002598 | 12.51 | 12.18 | 12.49 | 12.36 | -0.24% | 6.07 | -- |
| 2023-03-10 | 002598 | 12.71 | 12.37 | 12.7 | 12.39 | -3.05% | 8.77 | -- |
| 2023-03-09 | 002598 | 13.02 | 12.74 | 12.98 | 12.78 | -1.08% | 5.46 | -- |
| 2023-03-08 | 002598 | 12.99 | 12.74 | 12.78 | 12.92 | 0.16% | 6.09 | -- |
| 2023-03-07 | 002598 | 13.21 | 12.85 | 13.12 | 12.9 | -1.98% | 10.06 | -- |
| 2023-03-06 | 002598 | 13.36 | 12.97 | 13.32 | 13.16 | -1.05% | 10.24 | -- |
| 2023-03-03 | 002598 | 13.5 | 13.23 | 13.3 | 13.3 | 0.68% | 11.01 | -- |
| 2023-03-02 | 002598 | 13.56 | 13.14 | 13.4 | 13.21 | -1.86% | 11.78 | -- |
| 2023-03-01 | 002598 | 13.48 | 13.22 | 13.33 | 13.46 | 0.52% | 9.52 | -- |
| 2023-02-28 | 002598 | 13.44 | 13.17 | 13.3 | 13.39 | 0.45% | 8.95 | -- |
| 2023-02-27 | 002598 | 13.67 | 13.25 | 13.4 | 13.33 | -1.41% | 10.61 | -- |
| 2023-02-24 | 002598 | 13.87 | 13.43 | 13.79 | 13.52 | -1.89% | 11.44 | -- |
| 2023-02-23 | 002598 | 13.9 | 13.61 | 13.73 | 13.78 | -0.72% | 12.28 | -- |
| 2023-02-22 | 002598 | 13.96 | 13.5 | 13.55 | 13.88 | 0.73% | 18.05 | -- |