近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
领益智造(002600)今日涨幅为1.04%，平均成交的价格为：4.82，其中成交最活跃的的价格为：4.87、4.86、4.89，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.87 | 461.56万 | 11.51% | 257.54万 | 6.42% |
| 4.86 | 103.16万 | 2.57% | 349.55万 | 8.72% |
| 4.89 | 287.08万 | 7.16% | 148.73万 | 3.71% |
| 4.88 | 302万 | 7.53% | 129.54万 | 3.23% |
| 4.9 | 173.22万 | 4.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 93.15万 | 1863 | 50.35万 | 1007 |
| 500-700 | 37.02万 | 528.86 | 38.08万 | 544 |
| 700-1000 | 23.18万 | 231.8 | 17.97万 | 179.7 |
| 1000-1500 | 21.58万 | 143.87 | 10万 | 66.67 |
| 1500-2000 | 18.62万 | 93.1 | 0 | 0 |
领益智造(002600)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
领益智造(002600)价格支撑位：4.48，压力位：5.01，5日均价：4.82，20日均价：4.74，60日均价：5，当前价格：4.84。在近60交易日内：区间涨跌幅：-16.7%，区间振幅：32.53%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002600 | 6.87 | 6.32 | 6.35 | 6.68 | 4.54% | 364.01 | -- |
| 2023-05-18 | 002600 | 6.59 | 6 | 6.01 | 6.39 | 6.68% | 307.07 | 买点 |
| 2023-05-17 | 002600 | 6.02 | 5.89 | 5.92 | 5.99 | 0.84% | 27.01 | -- |
| 2023-05-16 | 002600 | 6.02 | 5.83 | 5.93 | 5.94 | -0.17% | 34.13 | -- |
| 2023-05-15 | 002600 | 5.97 | 5.68 | 5.86 | 5.95 | 1.36% | 45.91 | -- |
| 2023-05-12 | 002600 | 6.15 | 5.84 | 6.12 | 5.87 | -5.63% | 93.15 | 卖点 |
| 2023-05-11 | 002600 | 6.39 | 6.02 | 6.05 | 6.22 | 2.81% | 95.96 | -- |
| 2023-05-10 | 002600 | 6.19 | 5.99 | 6.02 | 6.05 | -0.33% | 44.15 | -- |
| 2023-05-09 | 002600 | 6.15 | 5.91 | 6 | 6.07 | 0.66% | 50.98 | -- |
| 2023-05-08 | 002600 | 6.08 | 5.97 | 6.07 | 6.03 | -0.82% | 35.12 | -- |
| 2023-05-05 | 002600 | 6.1 | 5.96 | 6.05 | 6.08 | 1.33% | 53.81 | -- |
| 2023-05-04 | 002600 | 6.15 | 5.85 | 6.1 | 6 | 1.18% | 68.17 | -- |
| 2023-04-28 | 002600 | 5.94 | 5.6 | 5.63 | 5.93 | 6.46% | 60.63 | 买点 |
| 2023-04-27 | 002600 | 5.7 | 5.52 | 5.58 | 5.57 | -0.54% | 33.64 | -- |
| 2023-04-26 | 002600 | 5.75 | 5.58 | 5.71 | 5.6 | -2.1% | 43.17 | -- |
| 2023-04-25 | 002600 | 5.93 | 5.62 | 5.93 | 5.72 | -3.54% | 46.51 | -- |
| 2023-04-24 | 002600 | 6.03 | 5.78 | 5.78 | 5.93 | 2.77% | 59.7 | -- |
| 2023-04-21 | 002600 | 6.1 | 5.76 | 6.08 | 5.77 | -5.41% | 62.88 | -- |
| 2023-04-20 | 002600 | 6.11 | 6.01 | 6.01 | 6.1 | 1.33% | 28.78 | -- |
| 2023-04-19 | 002600 | 6.1 | 5.98 | 5.99 | 6.02 | 0.17% | 35.5 | -- |
| 2023-04-18 | 002600 | 6.09 | 5.93 | 6.07 | 6.01 | -1.15% | 52.57 | -- |
| 2023-04-17 | 002600 | 6.13 | 6.02 | 6.11 | 6.08 | -0.65% | 32.92 | -- |
| 2023-04-14 | 002600 | 6.14 | 5.98 | 6.1 | 6.12 | 0.82% | 49.61 | -- |
| 2023-04-13 | 002600 | 6.24 | 6.07 | 6.22 | 6.07 | -3.19% | 65.85 | 卖点 |
| 2023-04-12 | 002600 | 6.37 | 6.25 | 6.27 | 6.27 | 1.62% | 55.16 | 买点 |
| 2023-04-11 | 002600 | 6.24 | 6.12 | 6.2 | 6.17 | -1.12% | 51.49 | 卖点 |
| 2023-04-10 | 002600 | 6.39 | 6.2 | 6.2 | 6.24 | 0.65% | 78.92 | -- |
| 2023-04-07 | 002600 | 6.38 | 6.15 | 6.38 | 6.2 | -2.36% | 68.06 | -- |
| 2023-04-06 | 002600 | 6.42 | 6.2 | 6.22 | 6.35 | 1.44% | 85.75 | -- |
| 2023-04-04 | 002600 | 6.29 | 6.16 | 6.23 | 6.26 | 0.48% | 47.16 | -- |
| 2023-04-03 | 002600 | 6.24 | 6.13 | 6.17 | 6.23 | 0.81% | 46.3 | -- |
| 2023-03-31 | 002600 | 6.19 | 6.03 | 6.11 | 6.18 | 0.82% | 48.66 | -- |
| 2023-03-30 | 002600 | 6.22 | 6.06 | 6.08 | 6.13 | 0.66% | 45.28 | -- |
| 2023-03-29 | 002600 | 6.14 | 6.01 | 6.08 | 6.09 | 0.16% | 42.68 | -- |
| 2023-03-28 | 002600 | 6.15 | 6.05 | 6.11 | 6.08 | -0.65% | 45.28 | -- |
| 2023-03-27 | 002600 | 6.26 | 6.06 | 6.23 | 6.12 | -2.08% | 73.77 | -- |
| 2023-03-24 | 002600 | 6.32 | 6.1 | 6.11 | 6.25 | 1.79% | 101.11 | -- |
| 2023-03-23 | 002600 | 6.2 | 5.98 | 6.01 | 6.14 | 1.66% | 96.24 | -- |
| 2023-03-22 | 002600 | 6.05 | 5.83 | 5.9 | 6.04 | 0.33% | 112.16 | -- |
| 2023-03-21 | 002600 | 6.26 | 5.82 | 5.87 | 6.02 | 2.73% | 147.37 | -- |
| 2023-03-20 | 002600 | 5.9 | 5.72 | 5.77 | 5.86 | 2.27% | 64 | -- |
| 2023-03-17 | 002600 | 5.86 | 5.69 | 5.7 | 5.73 | 1.6% | 41.91 | 买点 |
| 2023-03-16 | 002600 | 5.78 | 5.62 | 5.71 | 5.64 | -1.74% | 26.08 | 卖点 |
| 2023-03-15 | 002600 | 5.89 | 5.7 | 5.71 | 5.74 | 1.06% | 35.33 | 买点 |
| 2023-03-14 | 002600 | 5.74 | 5.56 | 5.7 | 5.68 | -0.53% | 27.61 | -- |
| 2023-03-13 | 002600 | 5.71 | 5.57 | 5.58 | 5.71 | 0.71% | 31.27 | -- |
| 2023-03-10 | 002600 | 5.77 | 5.66 | 5.67 | 5.67 | -1.05% | 28.47 | 卖点 |
| 2023-03-09 | 002600 | 5.83 | 5.67 | 5.7 | 5.73 | 0.53% | 27.42 | 买点 |
| 2023-03-08 | 002600 | 5.7 | 5.55 | 5.57 | 5.7 | 1.79% | 26.31 | -- |
| 2023-03-07 | 002600 | 5.76 | 5.57 | 5.73 | 5.6 | -2.1% | 37.4 | -- |
| 2023-03-06 | 002600 | 5.81 | 5.71 | 5.78 | 5.72 | -0.87% | 19.47 | -- |
| 2023-03-03 | 002600 | 5.82 | 5.74 | 5.81 | 5.77 | -0.17% | 19.6 | 卖点 |
| 2023-03-02 | 002600 | 5.88 | 5.76 | 5.83 | 5.78 | -0.69% | 24.09 | -- |
| 2023-03-01 | 002600 | 5.85 | 5.68 | 5.71 | 5.82 | 1.57% | 42.35 | 买点 |
| 2023-02-28 | 002600 | 5.81 | 5.64 | 5.72 | 5.73 | 1.06% | 33.97 | -- |
| 2023-02-27 | 002600 | 5.76 | 5.66 | 5.73 | 5.67 | -0.87% | 36.77 | -- |
| 2023-02-24 | 002600 | 5.83 | 5.62 | 5.8 | 5.72 | -1.21% | 50.51 | -- |
| 2023-02-23 | 002600 | 5.87 | 5.76 | 5.83 | 5.79 | -0.52% | 27.54 | 卖点 |
| 2023-02-22 | 002600 | 5.85 | 5.77 | 5.81 | 5.82 | -0.17% | 24.55 | -- |