新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-07-14 | 002604 | 0.27 | 0.24 | 0.27 | 0.25 | -7.41% | 32.06 | -- |
| 2020-07-13 | 002604 | 0.29 | 0.26 | 0.28 | 0.27 | -3.57% | 24.18 | -- |
| 2020-07-10 | 002604 | 0.29 | 0.27 | 0.28 | 0.28 | 0% | 19.59 | -- |
| 2020-07-09 | 002604 | 0.28 | 0.26 | 0.27 | 0.28 | 3.7% | 12.31 | -- |
| 2020-07-08 | 002604 | 0.28 | 0.26 | 0.28 | 0.27 | -3.57% | 25.35 | -- |
| 2020-07-07 | 002604 | 0.29 | 0.27 | 0.29 | 0.28 | 0% | 10.37 | -- |
| 2020-07-06 | 002604 | 0.29 | 0.27 | 0.27 | 0.28 | 0% | 15.94 | -- |
| 2020-07-03 | 002604 | 0.29 | 0.27 | 0.29 | 0.28 | -3.45% | 13.96 | -- |
| 2020-07-02 | 002604 | 0.3 | 0.28 | 0.3 | 0.29 | -3.33% | 10.3 | -- |
| 2020-07-01 | 002604 | 0.31 | 0.29 | 0.3 | 0.3 | 0% | 20.58 | -- |
| 2020-06-30 | 002604 | 0.31 | 0.29 | 0.3 | 0.3 | 0% | 20.6 | -- |
| 2020-06-29 | 002604 | 0.32 | 0.29 | 0.31 | 0.3 | -3.23% | 36 | -- |
| 2020-06-24 | 002604 | 0.33 | 0.31 | 0.33 | 0.31 | -6.06% | 48.66 | -- |
| 2020-06-23 | 002604 | 0.37 | 0.33 | 0.33 | 0.33 | -10.81% | 116.85 | -- |
| 2020-06-22 | 002604 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.95 | -- |
| 2020-06-19 | 002604 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.81 | -- |
| 2020-06-18 | 002604 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.03 | -- |
| 2020-06-17 | 002604 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.03 | -- |
| 2020-06-16 | 002604 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.23 | -- |
| 2020-06-15 | 002604 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0 | -- |
| 2020-06-12 | 002604 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0 | -- |
| 2020-06-11 | 002604 | 0.77 | 0.77 | 0.77 | 0.77 | -9.41% | 0.01 | -- |
| 2020-06-10 | 002604 | 0.85 | 0.85 | 0.85 | 0.85 | -9.57% | 0 | -- |
| 2020-06-09 | 002604 | 0.94 | 0.94 | 0.94 | 0.94 | -9.62% | 0 | -- |
| 2020-06-08 | 002604 | 1.04 | 1.04 | 1.04 | 1.04 | -9.57% | 0 | -- |
| 2020-06-05 | 002604 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% | 0 | -- |
| 2020-06-04 | 002604 | 1.28 | 1.28 | 1.28 | 1.28 | -9.86% | 0 | -- |
| 2020-06-03 | 002604 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 0 | -- |
| 2020-06-02 | 002604 | 1.58 | 1.58 | 1.58 | 1.58 | -10.23% | 0 | -- |
| 2020-06-01 | 002604 | 1.76 | 1.76 | 1.76 | 1.76 | -10.2% | 0 | -- |
| 2019-04-29 | 002604 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | 6.93 | -- |
| 2019-04-26 | 002604 | 2.1 | 2.06 | 2.06 | 2.06 | -5.07% | 15.76 | -- |
| 2019-04-25 | 002604 | 2.24 | 2.17 | 2.24 | 2.17 | -4.82% | 13 | -- |
| 2019-04-24 | 002604 | 2.3 | 2.12 | 2.25 | 2.28 | 2.24% | 19.9 | -- |
| 2019-04-23 | 002604 | 2.29 | 2.23 | 2.28 | 2.23 | -5.11% | 14.06 | 卖点 |
| 2019-04-22 | 002604 | 2.44 | 2.35 | 2.43 | 2.35 | -4.86% | 17.45 | -- |
| 2019-04-19 | 002604 | 2.57 | 2.4 | 2.46 | 2.47 | -2.37% | 29.74 | -- |
| 2019-04-18 | 002604 | 2.58 | 2.44 | 2.48 | 2.53 | 2.85% | 40.5 | -- |
| 2019-04-17 | 002604 | 2.46 | 2.3 | 2.3 | 2.46 | 5.13% | 16.22 | -- |
| 2019-04-16 | 002604 | 2.4 | 2.19 | 2.22 | 2.34 | 1.74% | 20.28 | 买点 |
| 2019-04-15 | 002604 | 2.39 | 2.28 | 2.3 | 2.3 | -0.86% | 14.5 | 卖点 |
| 2019-04-12 | 002604 | 2.32 | 2.18 | 2.2 | 2.32 | 4.98% | 15.56 | 买点 |
| 2019-04-11 | 002604 | 2.28 | 2.2 | 2.27 | 2.21 | -2.21% | 10.71 | -- |
| 2019-04-10 | 002604 | 2.29 | 2.18 | 2.25 | 2.26 | 0.44% | 12.53 | -- |
| 2019-04-09 | 002604 | 2.3 | 2.23 | 2.23 | 2.25 | -1.75% | 10.99 | -- |
| 2019-04-08 | 002604 | 2.32 | 2.18 | 2.2 | 2.29 | 2.69% | 24.29 | -- |
| 2019-04-04 | 002604 | 2.33 | 2.22 | 2.25 | 2.23 | -4.7% | 30.76 | -- |
| 2019-04-03 | 002604 | 2.47 | 2.34 | 2.47 | 2.34 | -4.88% | 18.16 | 卖点 |
| 2019-04-02 | 002604 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | 1.34 | -- |
| 2019-04-01 | 002604 | 2.34 | 2.25 | 2.26 | 2.34 | 4.93% | 6 | 买点 |
| 2019-03-29 | 002604 | 2.24 | 2.13 | 2.15 | 2.23 | 2.76% | 13.8 | -- |
| 2019-03-28 | 002604 | 2.28 | 2.17 | 2.26 | 2.17 | -4.82% | 16.44 | 卖点 |
| 2019-03-27 | 002604 | 2.45 | 2.27 | 2.35 | 2.28 | -4.6% | 22.77 | -- |
| 2019-03-26 | 002604 | 2.57 | 2.39 | 2.43 | 2.39 | -5.16% | 32.49 | -- |
| 2019-03-25 | 002604 | 2.57 | 2.33 | 2.56 | 2.52 | 2.86% | 52.1 | -- |
| 2019-03-22 | 002604 | 2.45 | 2.45 | 2.45 | 2.45 | 5.15% | 1.87 | -- |
| 2019-03-21 | 002604 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | 1.63 | -- |
| 2019-03-20 | 002604 | 2.22 | 2.18 | 2.21 | 2.22 | 5.21% | 5.87 | -- |
| 2019-03-19 | 002604 | 2.11 | 2.05 | 2.1 | 2.11 | 4.98% | 7.92 | -- |