近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
北玻股份(002613)今日涨幅为-4.40%,平均成交的价格为:5.23,其中成交最活跃的的价格为:5.38、5.39、5.40,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.38 | 38.34万 | 0.64% | 39.14万 | 0.65% |
5.39 | 22.41万 | 0.37% | 18.48万 | 0.31% |
5.4 | 13.07万 | 0.22% | 26.54万 | 0.44% |
5.41 | 2.33万 | 0.04% | 3.61万 | 0.06% |
5.42 | 2.32万 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 78.83万 | 1576.66 | 135.54万 | 2710.77 |
500-700 | 50.93万 | 727.57 | 38.91万 | 555.86 |
700-1000 | 23.73万 | 237.3 | 15.2万 | 152 |
2000-3000 | 0 | 0 | 27.02万 | 90.07 |
1000-1500 | 12.34万 | 82.27 | 11.07万 | 73.8 |
北玻股份(002613)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
北玻股份(002613)价格支撑位:4.42,压力位:5.72,5日均价:5.34,20日均价:4.85,60日均价:4.96,当前价格:5.22。在近60交易日内:区间涨跌幅:-5.95%,区间振幅:32.25%;沪深300涨跌幅:-9.48%,区间换手率:4.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002613 | 4.76 | 4.67 | 4.75 | 4.72 | -0.63% | 4.75 | -- |
2023-05-18 | 002613 | 4.77 | 4.69 | 4.74 | 4.75 | 0.21% | 7.09 | -- |
2023-05-17 | 002613 | 4.74 | 4.64 | 4.69 | 4.74 | 0.85% | 6.38 | -- |
2023-05-16 | 002613 | 4.75 | 4.68 | 4.73 | 4.7 | -0.42% | 5.53 | -- |
2023-05-15 | 002613 | 4.72 | 4.62 | 4.67 | 4.72 | 1.29% | 6.55 | -- |
2023-05-12 | 002613 | 4.74 | 4.65 | 4.73 | 4.66 | -1.27% | 5.26 | -- |
2023-05-11 | 002613 | 4.72 | 4.63 | 4.65 | 4.72 | 1.51% | 7.14 | -- |
2023-05-10 | 002613 | 4.68 | 4.59 | 4.61 | 4.65 | 0.87% | 5.24 | -- |
2023-05-09 | 002613 | 4.69 | 4.61 | 4.68 | 4.61 | -1.91% | 6.86 | -- |
2023-05-08 | 002613 | 4.72 | 4.67 | 4.68 | 4.7 | 0.64% | 5.43 | -- |
2023-05-05 | 002613 | 4.7 | 4.6 | 4.68 | 4.67 | -0.21% | 6.84 | -- |
2023-05-04 | 002613 | 4.75 | 4.63 | 4.67 | 4.68 | 0.21% | 8.49 | -- |
2023-04-28 | 002613 | 4.68 | 4.55 | 4.56 | 4.67 | 2.86% | 10.26 | 买点 |
2023-04-27 | 002613 | 4.61 | 4.53 | 4.54 | 4.54 | 0.89% | 10.34 | -- |
2023-04-26 | 002613 | 4.53 | 4.37 | 4.37 | 4.5 | 2.27% | 8.68 | -- |
2023-04-25 | 002613 | 4.57 | 4.35 | 4.55 | 4.4 | -2.87% | 9.58 | -- |
2023-04-24 | 002613 | 4.55 | 4.45 | 4.51 | 4.53 | 0.67% | 6.69 | -- |
2023-04-21 | 002613 | 4.63 | 4.48 | 4.62 | 4.5 | -2.6% | 10.15 | -- |
2023-04-20 | 002613 | 4.71 | 4.55 | 4.69 | 4.62 | -2.33% | 13.08 | -- |
2023-04-19 | 002613 | 4.81 | 4.72 | 4.79 | 4.73 | -0.63% | 5.61 | -- |
2023-04-18 | 002613 | 4.84 | 4.75 | 4.82 | 4.76 | -1.24% | 6.27 | -- |
2023-04-17 | 002613 | 4.85 | 4.78 | 4.78 | 4.82 | 1.05% | 6.74 | -- |
2023-04-14 | 002613 | 4.78 | 4.73 | 4.73 | 4.77 | 0.63% | 5.97 | -- |
2023-04-13 | 002613 | 4.84 | 4.74 | 4.84 | 4.74 | -2.07% | 10.11 | -- |
2023-04-12 | 002613 | 4.88 | 4.81 | 4.85 | 4.84 | -0.21% | 8.68 | -- |
2023-04-11 | 002613 | 4.94 | 4.78 | 4.92 | 4.85 | -1.82% | 13.19 | -- |
2023-04-10 | 002613 | 5.06 | 4.92 | 5.06 | 4.94 | -2.37% | 12.73 | -- |
2023-04-07 | 002613 | 5.12 | 4.92 | 4.92 | 5.06 | 2.85% | 13.51 | -- |
2023-04-06 | 002613 | 4.97 | 4.91 | 4.95 | 4.92 | -1.2% | 7.38 | -- |
2023-04-04 | 002613 | 5.09 | 4.95 | 5.09 | 4.98 | -2.16% | 13.49 | -- |
2023-04-03 | 002613 | 5.1 | 5.05 | 5.1 | 5.09 | 0.59% | 8.37 | -- |
2023-03-31 | 002613 | 5.09 | 5.05 | 5.08 | 5.06 | -0.2% | 6.78 | -- |
2023-03-30 | 002613 | 5.07 | 4.98 | 5.05 | 5.07 | 0.8% | 8 | -- |
2023-03-29 | 002613 | 5.11 | 5.02 | 5.09 | 5.03 | -1.57% | 8.48 | 卖点 |
2023-03-28 | 002613 | 5.2 | 5.08 | 5.2 | 5.11 | -1.54% | 10.57 | -- |
2023-03-27 | 002613 | 5.24 | 5.16 | 5.23 | 5.19 | -1.14% | 12.67 | -- |
2023-03-24 | 002613 | 5.25 | 5.12 | 5.15 | 5.25 | 1.74% | 17.45 | -- |
2023-03-23 | 002613 | 5.19 | 5.07 | 5.07 | 5.16 | 0.98% | 12.09 | -- |
2023-03-22 | 002613 | 5.17 | 5.1 | 5.12 | 5.11 | -0.2% | 11.25 | -- |
2023-03-21 | 002613 | 5.12 | 5.03 | 5.11 | 5.12 | 0.2% | 13.43 | -- |
2023-03-20 | 002613 | 5.29 | 4.93 | 4.95 | 5.11 | 3.23% | 23.95 | 买点 |
2023-03-17 | 002613 | 4.99 | 4.92 | 4.98 | 4.95 | 0.61% | 7.39 | -- |
2023-03-16 | 002613 | 5.02 | 4.9 | 5.02 | 4.92 | -2.57% | 11.28 | -- |
2023-03-15 | 002613 | 5.08 | 4.97 | 4.98 | 5.05 | 2.02% | 10.92 | -- |
2023-03-14 | 002613 | 5.07 | 4.9 | 5.06 | 4.95 | -2.75% | 11.74 | -- |
2023-03-13 | 002613 | 5.1 | 5.01 | 5.05 | 5.09 | -0.2% | 9.57 | -- |
2023-03-10 | 002613 | 5.14 | 5.07 | 5.14 | 5.1 | -1.16% | 8.99 | -- |
2023-03-09 | 002613 | 5.25 | 5.12 | 5.25 | 5.16 | -0.96% | 9.57 | -- |
2023-03-08 | 002613 | 5.22 | 5.1 | 5.12 | 5.21 | 0.97% | 9.81 | -- |
2023-03-07 | 002613 | 5.31 | 5.15 | 5.29 | 5.16 | -1.9% | 15.51 | -- |
2023-03-06 | 002613 | 5.35 | 5.24 | 5.34 | 5.26 | -1.13% | 11.54 | -- |
2023-03-03 | 002613 | 5.33 | 5.24 | 5.3 | 5.32 | 0.19% | 13.35 | -- |
2023-03-02 | 002613 | 5.38 | 5.3 | 5.35 | 5.31 | -0.56% | 14.08 | -- |
2023-03-01 | 002613 | 5.34 | 5.28 | 5.31 | 5.34 | 0.56% | 15.46 | -- |
2023-02-28 | 002613 | 5.31 | 5.25 | 5.28 | 5.31 | 1.14% | 10.84 | -- |
2023-02-27 | 002613 | 5.37 | 5.25 | 5.3 | 5.25 | -1.87% | 13.57 | -- |
2023-02-24 | 002613 | 5.4 | 5.32 | 5.4 | 5.35 | -0.93% | 11.56 | -- |
2023-02-23 | 002613 | 5.5 | 5.38 | 5.44 | 5.4 | -1.28% | 19.86 | -- |
2023-02-22 | 002613 | 5.52 | 5.36 | 5.38 | 5.47 | 0.74% | 25.37 | -- |