近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
奥佳华(002614)今日涨幅为-1.89%，平均成交的价格为：8.39，其中成交最活跃的的价格为：8.60、8.62、8.61，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 22.74万 | 0.92% | 30.08万 | 1.22% |
| 8.62 | 35.07万 | 1.43% | 15.51万 | 0.63% |
| 8.61 | 28.35万 | 1.15% | 20.8万 | 0.85% |
| 8.59 | 20.49万 | 0.83% | 26.25万 | 1.07% |
| 8.63 | 13.17万 | 0.54% | 5400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 38.54万 | 1284.67 | 68.28万 | 2275.88 |
| 150-200 | 43.37万 | 2168.5 | 60.25万 | 3012.5 |
| 300-500 | 28.87万 | 577.37 | 33.84万 | 676.7 |
| 700-1000 | 16.21万 | 162.1 | 7.21万 | 72.1 |
| 500-700 | 5.79万 | 82.71 | 16.71万 | 238.71 |
奥佳华(002614)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
奥佳华(002614)价格支撑位：7.66，压力位：9.17，5日均价：8.51，20日均价：8.29，60日均价：7.83，当前价格：8.29。在近60交易日内：区间涨跌幅：4.54%，区间振幅：35.44%；沪深300涨跌幅：-9.48%，区间换手率：5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002614 | 8.01 | 7.87 | 7.91 | 7.95 | 0.13% | 6.82 | -- |
| 2023-05-18 | 002614 | 8.06 | 7.76 | 7.78 | 7.94 | 2.06% | 10.09 | 买点 |
| 2023-05-17 | 002614 | 7.81 | 7.72 | 7.81 | 7.78 | -0.38% | 3.88 | -- |
| 2023-05-16 | 002614 | 7.87 | 7.74 | 7.86 | 7.81 | -0.76% | 4.45 | 卖点 |
| 2023-05-15 | 002614 | 7.87 | 7.69 | 7.82 | 7.87 | 0.38% | 5.79 | 买点 |
| 2023-05-12 | 002614 | 7.95 | 7.78 | 7.79 | 7.84 | 0.13% | 4.6 | -- |
| 2023-05-11 | 002614 | 7.84 | 7.69 | 7.71 | 7.83 | 1.82% | 5.25 | -- |
| 2023-05-10 | 002614 | 7.77 | 7.65 | 7.7 | 7.69 | -0.52% | 5.1 | -- |
| 2023-05-09 | 002614 | 7.87 | 7.66 | 7.84 | 7.73 | -1.9% | 8.28 | -- |
| 2023-05-08 | 002614 | 7.93 | 7.83 | 7.88 | 7.88 | -0.38% | 6.4 | -- |
| 2023-05-05 | 002614 | 8 | 7.81 | 8 | 7.91 | -1.12% | 6.76 | -- |
| 2023-05-04 | 002614 | 8.02 | 7.91 | 7.94 | 8 | 0.38% | 5.83 | -- |
| 2023-04-28 | 002614 | 7.99 | 7.85 | 7.85 | 7.97 | 1.01% | 5.93 | -- |
| 2023-04-27 | 002614 | 7.99 | 7.76 | 7.8 | 7.89 | 0.51% | 6.51 | -- |
| 2023-04-26 | 002614 | 7.9 | 7.8 | 7.89 | 7.85 | -0.25% | 5.38 | -- |
| 2023-04-25 | 002614 | 8.08 | 7.73 | 8.07 | 7.87 | -2.36% | 8.66 | -- |
| 2023-04-24 | 002614 | 8.13 | 7.94 | 7.94 | 8.06 | 1% | 6.38 | -- |
| 2023-04-21 | 002614 | 8.33 | 7.98 | 8.3 | 7.98 | -4.2% | 11.87 | -- |
| 2023-04-20 | 002614 | 8.39 | 8.2 | 8.24 | 8.33 | 0.73% | 6.53 | -- |
| 2023-04-19 | 002614 | 8.45 | 8.26 | 8.45 | 8.27 | -2.48% | 8.69 | -- |
| 2023-04-18 | 002614 | 8.51 | 8.41 | 8.48 | 8.48 | -0.35% | 5.96 | -- |
| 2023-04-17 | 002614 | 8.56 | 8.41 | 8.54 | 8.51 | -0.58% | 10.04 | -- |
| 2023-04-14 | 002614 | 8.74 | 8.48 | 8.71 | 8.56 | -1.72% | 11.52 | 卖点 |
| 2023-04-13 | 002614 | 8.8 | 8.59 | 8.61 | 8.71 | 0.69% | 9.67 | -- |
| 2023-04-12 | 002614 | 8.69 | 8.55 | 8.6 | 8.65 | 1.17% | 8.36 | -- |
| 2023-04-11 | 002614 | 8.63 | 8.4 | 8.5 | 8.55 | 1.18% | 8.06 | 买点 |
| 2023-04-10 | 002614 | 8.67 | 8.42 | 8.6 | 8.45 | -1.74% | 7.18 | 卖点 |
| 2023-04-07 | 002614 | 8.62 | 8.46 | 8.49 | 8.6 | 1.18% | 5.91 | -- |
| 2023-04-06 | 002614 | 8.63 | 8.47 | 8.63 | 8.5 | -1.05% | 6.3 | -- |
| 2023-04-04 | 002614 | 8.72 | 8.55 | 8.66 | 8.59 | -1.04% | 9.29 | -- |
| 2023-04-03 | 002614 | 8.8 | 8.46 | 8.49 | 8.68 | 2.36% | 16.55 | -- |
| 2023-03-31 | 002614 | 8.54 | 8.31 | 8.34 | 8.48 | 1.44% | 7.13 | 买点 |
| 2023-03-30 | 002614 | 8.38 | 8.18 | 8.25 | 8.36 | 1.46% | 7.22 | -- |
| 2023-03-29 | 002614 | 8.42 | 8.24 | 8.41 | 8.24 | -2.49% | 6.88 | 卖点 |
| 2023-03-28 | 002614 | 8.56 | 8.37 | 8.49 | 8.45 | -0.47% | 8.55 | -- |
| 2023-03-27 | 002614 | 8.58 | 8.42 | 8.49 | 8.49 | 0% | 7.49 | -- |
| 2023-03-24 | 002614 | 8.5 | 8.42 | 8.47 | 8.49 | 0.47% | 5.41 | -- |
| 2023-03-23 | 002614 | 8.53 | 8.38 | 8.41 | 8.45 | 0.24% | 6.62 | -- |
| 2023-03-22 | 002614 | 8.48 | 8.38 | 8.45 | 8.43 | 0% | 5.22 | -- |
| 2023-03-21 | 002614 | 8.43 | 8.21 | 8.27 | 8.43 | 1.69% | 8.06 | 买点 |
| 2023-03-20 | 002614 | 8.32 | 8.15 | 8.28 | 8.29 | -0.36% | 8.37 | -- |
| 2023-03-17 | 002614 | 8.33 | 8.22 | 8.27 | 8.32 | 1.34% | 6.38 | -- |
| 2023-03-16 | 002614 | 8.36 | 8.2 | 8.36 | 8.21 | -2.03% | 7.89 | -- |
| 2023-03-15 | 002614 | 8.46 | 8.36 | 8.36 | 8.38 | 0.6% | 5.65 | -- |
| 2023-03-14 | 002614 | 8.57 | 8.3 | 8.41 | 8.33 | -1.77% | 8.69 | -- |
| 2023-03-13 | 002614 | 8.51 | 8.28 | 8.35 | 8.48 | 0.71% | 7.74 | -- |
| 2023-03-10 | 002614 | 8.64 | 8.38 | 8.6 | 8.42 | -2.66% | 11.72 | -- |
| 2023-03-09 | 002614 | 8.76 | 8.64 | 8.74 | 8.65 | -1.03% | 6.3 | -- |
| 2023-03-08 | 002614 | 8.75 | 8.61 | 8.64 | 8.74 | 1.04% | 6.43 | -- |
| 2023-03-07 | 002614 | 8.93 | 8.64 | 8.92 | 8.65 | -2.81% | 11.77 | -- |
| 2023-03-06 | 002614 | 9.07 | 8.87 | 9.06 | 8.9 | -1.77% | 10.46 | 卖点 |
| 2023-03-03 | 002614 | 9.14 | 8.98 | 9 | 9.06 | 0.89% | 14.13 | -- |
| 2023-03-02 | 002614 | 9.11 | 8.95 | 8.97 | 8.98 | 0.11% | 12.57 | -- |
| 2023-03-01 | 002614 | 9.01 | 8.85 | 8.91 | 8.97 | 0.45% | 10.73 | -- |
| 2023-02-28 | 002614 | 8.94 | 8.77 | 8.88 | 8.93 | 1.13% | 7.68 | 买点 |
| 2023-02-27 | 002614 | 8.96 | 8.76 | 8.96 | 8.83 | -1.45% | 8.41 | 卖点 |
| 2023-02-24 | 002614 | 9.04 | 8.87 | 9.04 | 8.96 | -0.55% | 8.95 | -- |
| 2023-02-23 | 002614 | 9.12 | 8.95 | 9.08 | 9.01 | -0.77% | 13.24 | -- |
| 2023-02-22 | 002614 | 9.12 | 8.9 | 8.98 | 9.08 | 0.89% | 17.49 | -- |