近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
瑞和股份(002620)今日涨幅为-1.87%，平均成交的价格为：5.8，其中成交最活跃的的价格为：5.96、5.97、5.99，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.96 | 2.91万 | 0.27% | 19.18万 | 1.81% |
| 5.97 | 8.81万 | 0.83% | 8.65万 | 0.82% |
| 5.99 | 7.76万 | 0.73% | 6万 | 0.57% |
| 5.98 | 3.08万 | 0.29% | 1.79万 | 0.17% |
| 6 | 1.12万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.47万 | 2564.67 | 74.96万 | 4997.33 |
| 200-300 | 8.68万 | 289.33 | 22.42万 | 747.33 |
| 150-200 | 3.85万 | 192.5 | 24.12万 | 1206 |
| 300-500 | 8万 | 160 | 15.21万 | 304.2 |
| 500-700 | 0 | 0 | 10.77万 | 153.86 |
瑞和股份(002620)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
瑞和股份(002620)价格支撑位：5.25，压力位：6.03，5日均价：5.76，20日均价：5.64，60日均价：6.29，当前价格：5.76。在近60交易日内：区间涨跌幅：-14.29%，区间振幅：44.05%；沪深300涨跌幅：-9.48%，区间换手率：6.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002620 | 5.54 | 5.39 | 5.53 | 5.43 | -1.81% | 4.77 | -- |
| 2023-05-18 | 002620 | 5.61 | 5.5 | 5.61 | 5.53 | -1.07% | 2.85 | 卖点 |
| 2023-05-17 | 002620 | 5.6 | 5.41 | 5.46 | 5.59 | 2.38% | 3.58 | 买点 |
| 2023-05-16 | 002620 | 5.56 | 5.42 | 5.54 | 5.46 | -1.62% | 3 | 卖点 |
| 2023-05-15 | 002620 | 5.56 | 5.43 | 5.5 | 5.55 | 0.54% | 3.49 | -- |
| 2023-05-12 | 002620 | 5.62 | 5.5 | 5.57 | 5.52 | -0.9% | 3.43 | -- |
| 2023-05-11 | 002620 | 5.61 | 5.52 | 5.55 | 5.57 | 0.54% | 3.08 | -- |
| 2023-05-10 | 002620 | 5.58 | 5.5 | 5.5 | 5.54 | 0.36% | 2.98 | -- |
| 2023-05-09 | 002620 | 5.63 | 5.51 | 5.61 | 5.52 | -1.6% | 4.9 | -- |
| 2023-05-08 | 002620 | 5.65 | 5.54 | 5.61 | 5.61 | 0.18% | 4.49 | -- |
| 2023-05-05 | 002620 | 5.62 | 5.47 | 5.58 | 5.6 | 0.72% | 5.58 | -- |
| 2023-05-04 | 002620 | 5.57 | 5.4 | 5.4 | 5.56 | 1.83% | 7.09 | -- |
| 2023-04-28 | 002620 | 5.47 | 5.24 | 5.28 | 5.46 | 2.63% | 5.39 | 买点 |
| 2023-04-27 | 002620 | 5.38 | 5.24 | 5.33 | 5.32 | 0% | 3.27 | -- |
| 2023-04-26 | 002620 | 5.35 | 5.16 | 5.2 | 5.32 | 2.11% | 3.19 | -- |
| 2023-04-25 | 002620 | 5.33 | 5.14 | 5.31 | 5.21 | -1.88% | 3.65 | -- |
| 2023-04-24 | 002620 | 5.35 | 5.17 | 5.24 | 5.31 | 1.34% | 3.41 | -- |
| 2023-04-21 | 002620 | 5.5 | 5.24 | 5.48 | 5.24 | -3.68% | 4.71 | 卖点 |
| 2023-04-20 | 002620 | 5.45 | 5.3 | 5.43 | 5.44 | 0.18% | 5.32 | -- |
| 2023-04-19 | 002620 | 5.49 | 5.4 | 5.48 | 5.43 | -1.09% | 3.13 | -- |
| 2023-04-18 | 002620 | 5.53 | 5.4 | 5.52 | 5.49 | 0.37% | 5.01 | -- |
| 2023-04-17 | 002620 | 5.5 | 5.44 | 5.49 | 5.47 | 0.55% | 3.27 | -- |
| 2023-04-14 | 002620 | 5.49 | 5.39 | 5.49 | 5.44 | -0.73% | 4.47 | -- |
| 2023-04-13 | 002620 | 5.52 | 5.39 | 5.41 | 5.48 | 1.11% | 6.62 | 买点 |
| 2023-04-12 | 002620 | 5.42 | 5.33 | 5.34 | 5.42 | 1.5% | 4.52 | -- |
| 2023-04-11 | 002620 | 5.41 | 5.3 | 5.41 | 5.34 | -0.74% | 3.92 | -- |
| 2023-04-10 | 002620 | 5.48 | 5.33 | 5.43 | 5.38 | -1.28% | 5.49 | -- |
| 2023-04-07 | 002620 | 5.5 | 5.34 | 5.35 | 5.45 | 1.87% | 7.23 | -- |
| 2023-04-06 | 002620 | 5.41 | 5.32 | 5.38 | 5.35 | -0.56% | 4.46 | -- |
| 2023-04-04 | 002620 | 5.54 | 5.36 | 5.54 | 5.38 | -2.54% | 7.84 | -- |
| 2023-04-03 | 002620 | 5.58 | 5.48 | 5.56 | 5.52 | -0.72% | 5.6 | -- |
| 2023-03-31 | 002620 | 5.58 | 5.51 | 5.54 | 5.56 | 1.09% | 4.61 | -- |
| 2023-03-30 | 002620 | 5.66 | 5.48 | 5.66 | 5.5 | -2.14% | 6.87 | -- |
| 2023-03-29 | 002620 | 5.78 | 5.61 | 5.76 | 5.62 | -2.09% | 7.11 | -- |
| 2023-03-28 | 002620 | 5.95 | 5.72 | 5.94 | 5.74 | -3.37% | 8.98 | -- |
| 2023-03-27 | 002620 | 6.07 | 5.83 | 6.06 | 5.94 | -1.33% | 10.35 | -- |
| 2023-03-24 | 002620 | 6.18 | 6.01 | 6.18 | 6.02 | -1.79% | 8.2 | -- |
| 2023-03-23 | 002620 | 6.23 | 6.1 | 6.22 | 6.13 | -2.39% | 10.58 | 卖点 |
| 2023-03-22 | 002620 | 6.34 | 6.2 | 6.22 | 6.28 | 0.96% | 11.59 | 买点 |
| 2023-03-21 | 002620 | 6.23 | 6.09 | 6.2 | 6.22 | 0.48% | 8.76 | -- |
| 2023-03-20 | 002620 | 6.35 | 6.15 | 6.35 | 6.19 | -1.43% | 10.66 | -- |
| 2023-03-17 | 002620 | 6.38 | 6.21 | 6.3 | 6.28 | 0.96% | 16.03 | -- |
| 2023-03-16 | 002620 | 6.41 | 6.2 | 6.2 | 6.22 | -1.74% | 17.01 | 卖点 |
| 2023-03-15 | 002620 | 6.5 | 6.09 | 6.09 | 6.33 | 4.98% | 30.01 | 买点 |
| 2023-03-14 | 002620 | 6.26 | 5.95 | 6.23 | 6.03 | -4.13% | 21.91 | 卖点 |
| 2023-03-13 | 002620 | 6.34 | 6.12 | 6.23 | 6.29 | 0.16% | 20.99 | -- |
| 2023-03-10 | 002620 | 6.5 | 6.25 | 6.45 | 6.28 | -3.38% | 28.3 | -- |
| 2023-03-09 | 002620 | 6.69 | 6.45 | 6.6 | 6.5 | -3.99% | 38.24 | -- |
| 2023-03-08 | 002620 | 6.83 | 6.39 | 6.41 | 6.77 | -1.17% | 59.65 | -- |
| 2023-03-07 | 002620 | 6.85 | 6.07 | 6.11 | 6.85 | 9.95% | 38.88 | -- |
| 2023-03-06 | 002620 | 6.64 | 6.02 | 6.04 | 6.23 | 3.15% | 41.39 | -- |
| 2023-03-03 | 002620 | 6.09 | 5.93 | 5.99 | 6.04 | 1.17% | 3.99 | 买点 |
| 2023-03-02 | 002620 | 6.04 | 5.95 | 5.99 | 5.97 | -0.17% | 3.06 | -- |
| 2023-03-01 | 002620 | 6 | 5.89 | 5.92 | 5.98 | 0.67% | 3.52 | -- |
| 2023-02-28 | 002620 | 5.94 | 5.84 | 5.9 | 5.94 | 1.02% | 2.96 | -- |
| 2023-02-27 | 002620 | 6 | 5.84 | 5.98 | 5.88 | -1.67% | 3.77 | -- |
| 2023-02-24 | 002620 | 5.99 | 5.91 | 5.98 | 5.98 | 0.17% | 3.18 | -- |
| 2023-02-23 | 002620 | 6.1 | 5.94 | 6.1 | 5.97 | -1% | 3.23 | -- |
| 2023-02-22 | 002620 | 6.09 | 5.99 | 6.09 | 6.03 | -1.15% | 3.65 | 卖点 |