近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
美吉姆(002621)今日涨幅为0.50%，平均成交的价格为：3.95，其中成交最活跃的的价格为：3.98、3.99、4.00，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.98 | 212.1万 | 10.55% | 135.05万 | 6.72% |
| 3.99 | 174.02万 | 8.66% | 109.45万 | 5.45% |
| 4 | 203.13万 | 10.11% | 58.81万 | 2.93% |
| 4.01 | 50.94万 | 2.53% | 11.68万 | 0.58% |
| 4.02 | 1.72万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 60.43万 | 2014.33 | 67.39万 | 2246.33 |
| 300-500 | 44.21万 | 884.2 | 59.04万 | 1180.9 |
| 500-700 | 17.18万 | 245.43 | 35.5万 | 507.14 |
| 1000-1500 | 12万 | 80 | 32.37万 | 215.8 |
| 700-1000 | 18.12万 | 181.2 | 7.79万 | 77.9 |
美吉姆(002621)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
美吉姆(002621)价格支撑位：3.54，压力位：4.25，5日均价：3.94，20日均价：3.84，60日均价：4.04，当前价格：4。在近60交易日内：区间涨跌幅：-14.35%，区间振幅：36.62%；沪深300涨跌幅：-9.48%，区间换手率：3.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002621 | 4.28 | 4.16 | 4.28 | 4.2 | -2.55% | 21.48 | -- |
| 2023-05-18 | 002621 | 4.32 | 4.21 | 4.28 | 4.31 | 0% | 23.56 | -- |
| 2023-05-17 | 002621 | 4.37 | 4.2 | 4.28 | 4.31 | -0.92% | 24.08 | 卖点 |
| 2023-05-16 | 002621 | 4.48 | 4.31 | 4.46 | 4.35 | -4.81% | 46.3 | -- |
| 2023-05-15 | 002621 | 4.75 | 4.45 | 4.53 | 4.57 | 1.78% | 68.96 | -- |
| 2023-05-12 | 002621 | 4.8 | 4.4 | 4.6 | 4.49 | -2.39% | 96.01 | -- |
| 2023-05-11 | 002621 | 4.6 | 4.16 | 4.18 | 4.6 | 10.05% | 75.58 | -- |
| 2023-05-10 | 002621 | 4.33 | 4.1 | 4.12 | 4.18 | 0.24% | 32.44 | -- |
| 2023-05-09 | 002621 | 4.38 | 4.15 | 4.35 | 4.17 | -4.36% | 46.98 | -- |
| 2023-05-08 | 002621 | 4.56 | 4.24 | 4.47 | 4.36 | -1.13% | 68.2 | -- |
| 2023-05-05 | 002621 | 4.48 | 4.02 | 4.06 | 4.41 | 8.35% | 77.56 | -- |
| 2023-05-04 | 002621 | 4.08 | 3.9 | 3.94 | 4.07 | 2.52% | 22.42 | -- |
| 2023-04-28 | 002621 | 3.98 | 3.75 | 3.79 | 3.97 | 5.03% | 27.4 | 买点 |
| 2023-04-27 | 002621 | 3.85 | 3.74 | 3.78 | 3.78 | 0% | 11.41 | -- |
| 2023-04-26 | 002621 | 3.84 | 3.66 | 3.69 | 3.78 | 0.27% | 11.8 | -- |
| 2023-04-25 | 002621 | 3.91 | 3.73 | 3.85 | 3.77 | -2.33% | 15.67 | -- |
| 2023-04-24 | 002621 | 3.91 | 3.71 | 3.76 | 3.86 | 2.12% | 18.21 | -- |
| 2023-04-21 | 002621 | 3.93 | 3.78 | 3.88 | 3.78 | -2.83% | 15.19 | -- |
| 2023-04-20 | 002621 | 3.96 | 3.87 | 3.92 | 3.89 | -2.02% | 13.95 | -- |
| 2023-04-19 | 002621 | 4.01 | 3.92 | 4 | 3.97 | -1% | 14.51 | -- |
| 2023-04-18 | 002621 | 4.05 | 4 | 4.05 | 4.01 | -0.99% | 9.15 | -- |
| 2023-04-17 | 002621 | 4.1 | 4.02 | 4.1 | 4.05 | -1.46% | 11.19 | -- |
| 2023-04-14 | 002621 | 4.2 | 4.08 | 4.2 | 4.11 | -2.38% | 17.06 | 卖点 |
| 2023-04-13 | 002621 | 4.24 | 4.1 | 4.12 | 4.21 | 2.18% | 23.71 | 买点 |
| 2023-04-12 | 002621 | 4.13 | 4.05 | 4.05 | 4.12 | 1.23% | 13.7 | -- |
| 2023-04-11 | 002621 | 4.1 | 3.98 | 4.03 | 4.07 | 0.99% | 12.96 | -- |
| 2023-04-10 | 002621 | 4.16 | 4 | 4.16 | 4.03 | -2.42% | 16.68 | -- |
| 2023-04-07 | 002621 | 4.16 | 4.06 | 4.06 | 4.13 | 1.47% | 12.75 | -- |
| 2023-04-06 | 002621 | 4.12 | 4.05 | 4.1 | 4.07 | -1.45% | 12.85 | -- |
| 2023-04-04 | 002621 | 4.27 | 4.11 | 4.27 | 4.13 | -3.05% | 21.2 | -- |
| 2023-04-03 | 002621 | 4.3 | 4.22 | 4.3 | 4.26 | -0.93% | 13.56 | -- |
| 2023-03-31 | 002621 | 4.31 | 4.19 | 4.22 | 4.3 | 2.38% | 18.21 | -- |
| 2023-03-30 | 002621 | 4.24 | 4.15 | 4.24 | 4.2 | -0.47% | 13.29 | -- |
| 2023-03-29 | 002621 | 4.27 | 4.17 | 4.25 | 4.22 | -0.71% | 15.34 | -- |
| 2023-03-28 | 002621 | 4.34 | 4.25 | 4.33 | 4.25 | -1.85% | 12.09 | -- |
| 2023-03-27 | 002621 | 4.4 | 4.29 | 4.39 | 4.33 | -1.14% | 13.54 | -- |
| 2023-03-24 | 002621 | 4.42 | 4.36 | 4.41 | 4.38 | -1.57% | 17.51 | 卖点 |
| 2023-03-23 | 002621 | 4.54 | 4.4 | 4.42 | 4.45 | 0.91% | 26.49 | 买点 |
| 2023-03-22 | 002621 | 4.45 | 4.36 | 4.42 | 4.41 | 0.23% | 16.09 | -- |
| 2023-03-21 | 002621 | 4.4 | 4.25 | 4.29 | 4.4 | 2.8% | 20.74 | -- |
| 2023-03-20 | 002621 | 4.43 | 4.26 | 4.4 | 4.28 | -3.39% | 26.41 | -- |
| 2023-03-17 | 002621 | 4.47 | 4.39 | 4.4 | 4.43 | -1.56% | 24.15 | -- |
| 2023-03-16 | 002621 | 4.57 | 4.36 | 4.44 | 4.5 | 1.12% | 31.82 | -- |
| 2023-03-15 | 002621 | 4.49 | 4.44 | 4.45 | 4.45 | 0.23% | 12.81 | -- |
| 2023-03-14 | 002621 | 4.57 | 4.37 | 4.57 | 4.44 | -3.27% | 22.03 | -- |
| 2023-03-13 | 002621 | 4.59 | 4.45 | 4.55 | 4.59 | 0.88% | 19.51 | -- |
| 2023-03-10 | 002621 | 4.63 | 4.53 | 4.59 | 4.55 | -1.3% | 18.32 | -- |
| 2023-03-09 | 002621 | 4.75 | 4.57 | 4.75 | 4.61 | -2.95% | 25.24 | -- |
| 2023-03-08 | 002621 | 4.79 | 4.68 | 4.74 | 4.75 | -0.21% | 19.95 | -- |
| 2023-03-07 | 002621 | 4.95 | 4.73 | 4.9 | 4.76 | -3.45% | 35.19 | -- |
| 2023-03-06 | 002621 | 5.18 | 4.92 | 5.14 | 4.93 | -5.74% | 50.26 | -- |
| 2023-03-03 | 002621 | 5.25 | 5.1 | 5.13 | 5.23 | 1.55% | 40.61 | -- |
| 2023-03-02 | 002621 | 5.33 | 5.13 | 5.21 | 5.15 | -2.83% | 43.45 | -- |
| 2023-03-01 | 002621 | 5.35 | 5.13 | 5.18 | 5.3 | 2.32% | 53.2 | -- |
| 2023-02-28 | 002621 | 5.22 | 5.11 | 5.11 | 5.18 | 0.78% | 28.4 | -- |
| 2023-02-27 | 002621 | 5.25 | 5.07 | 5.09 | 5.14 | -0.77% | 26.04 | -- |
| 2023-02-24 | 002621 | 5.26 | 5.11 | 5.25 | 5.18 | -3.36% | 51.36 | 卖点 |
| 2023-02-23 | 002621 | 5.57 | 5.36 | 5.45 | 5.36 | -0.37% | 56.17 | -- |
| 2023-02-22 | 002621 | 5.39 | 5.27 | 5.36 | 5.38 | -0.92% | 40.29 | -- |