近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
德尔未来(002631)今日涨幅为-1.10%，平均成交的价格为：6.45，其中成交最活跃的的价格为：6.58、6.56、6.57，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.58 | 3.19万 | 0.59% | 5.43万 | 1.01% |
| 6.56 | 1.33万 | 0.25% | 5.86万 | 1.09% |
| 6.57 | 2.83万 | 0.53% | 1.37万 | 0.25% |
| 6.59 | 2.67万 | 0.5% | 0 | 0% |
| 6.6 | 7700 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.04万 | 1704 | 24.82万 | 2482 |
| 100-150 | 12.87万 | 858 | 23.6万 | 1573.23 |
| 200-300 | 14.06万 | 468.67 | 15.64万 | 521.33 |
| 150-200 | 5.63万 | 281.5 | 22.24万 | 1112 |
| 300-500 | 0 | 0 | 8.07万 | 161.4 |
德尔未来(002631)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
德尔未来(002631)价格支撑位：5.22，压力位：6.6，5日均价：6.25，20日均价：5.83，60日均价：5.96，当前价格：6.28。在近60交易日内：区间涨跌幅：-3.98%，区间振幅：25.23%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002631 | 5.57 | 5.43 | 5.5 | 5.55 | 0.91% | 3 | -- |
| 2023-05-18 | 002631 | 5.52 | 5.45 | 5.45 | 5.5 | 0.73% | 2.13 | -- |
| 2023-05-17 | 002631 | 5.46 | 5.37 | 5.44 | 5.46 | 0.55% | 2.1 | -- |
| 2023-05-16 | 002631 | 5.51 | 5.41 | 5.45 | 5.43 | -0.37% | 2.49 | -- |
| 2023-05-15 | 002631 | 5.46 | 5.33 | 5.38 | 5.45 | 1.68% | 2.65 | -- |
| 2023-05-12 | 002631 | 5.47 | 5.36 | 5.43 | 5.36 | -1.47% | 1.91 | -- |
| 2023-05-11 | 002631 | 5.45 | 5.35 | 5.35 | 5.44 | 2.06% | 2.83 | -- |
| 2023-05-10 | 002631 | 5.38 | 5.29 | 5.3 | 5.33 | 0.19% | 2.61 | 买点 |
| 2023-05-09 | 002631 | 5.43 | 5.27 | 5.34 | 5.32 | -0.56% | 3.51 | -- |
| 2023-05-08 | 002631 | 5.44 | 5.32 | 5.35 | 5.35 | 0.38% | 3.36 | -- |
| 2023-05-05 | 002631 | 5.4 | 5.28 | 5.36 | 5.33 | -1.3% | 3.14 | -- |
| 2023-05-04 | 002631 | 5.44 | 5.35 | 5.4 | 5.4 | 0.19% | 2.29 | -- |
| 2023-04-28 | 002631 | 5.4 | 5.27 | 5.27 | 5.39 | 2.08% | 2.99 | -- |
| 2023-04-27 | 002631 | 5.35 | 5.24 | 5.29 | 5.28 | -0.19% | 1.97 | -- |
| 2023-04-26 | 002631 | 5.29 | 5.21 | 5.22 | 5.29 | 1.15% | 2.74 | -- |
| 2023-04-25 | 002631 | 5.39 | 5.17 | 5.38 | 5.23 | -2.24% | 4.93 | -- |
| 2023-04-24 | 002631 | 5.47 | 5.33 | 5.46 | 5.35 | -1.65% | 4.16 | -- |
| 2023-04-21 | 002631 | 5.68 | 5.42 | 5.65 | 5.44 | -4.06% | 7.18 | -- |
| 2023-04-20 | 002631 | 5.92 | 5.66 | 5.92 | 5.67 | -4.06% | 8.81 | 卖点 |
| 2023-04-19 | 002631 | 6.03 | 5.88 | 6.03 | 5.91 | -2.48% | 8.15 | -- |
| 2023-04-18 | 002631 | 6.11 | 5.95 | 5.97 | 6.06 | 1.51% | 8.96 | -- |
| 2023-04-17 | 002631 | 6.17 | 5.92 | 5.96 | 5.97 | 0.17% | 13.07 | -- |
| 2023-04-14 | 002631 | 6.08 | 5.88 | 6.01 | 5.96 | -2.3% | 13.25 | -- |
| 2023-04-13 | 002631 | 6.38 | 5.84 | 5.89 | 6.1 | 4.27% | 21.16 | -- |
| 2023-04-12 | 002631 | 6.12 | 5.8 | 6.05 | 5.85 | 1.56% | 8.9 | 买点 |
| 2023-04-11 | 002631 | 5.79 | 5.65 | 5.79 | 5.76 | 0.35% | 2.7 | -- |
| 2023-04-10 | 002631 | 5.87 | 5.72 | 5.84 | 5.74 | -1.37% | 3.41 | -- |
| 2023-04-07 | 002631 | 5.85 | 5.74 | 5.77 | 5.82 | 0.87% | 2 | -- |
| 2023-04-06 | 002631 | 5.89 | 5.76 | 5.88 | 5.77 | -2.2% | 3.41 | -- |
| 2023-04-04 | 002631 | 6.03 | 5.87 | 5.98 | 5.9 | -1.01% | 3.79 | 卖点 |
| 2023-04-03 | 002631 | 5.97 | 5.81 | 5.91 | 5.96 | 1.71% | 2.34 | 买点 |
| 2023-03-31 | 002631 | 5.9 | 5.82 | 5.82 | 5.86 | 0.69% | 1.7 | -- |
| 2023-03-30 | 002631 | 5.84 | 5.75 | 5.84 | 5.82 | 0.17% | 2.37 | -- |
| 2023-03-29 | 002631 | 5.94 | 5.8 | 5.94 | 5.81 | -1.86% | 2.65 | 卖点 |
| 2023-03-28 | 002631 | 6 | 5.88 | 5.93 | 5.92 | -0.5% | 3.43 | -- |
| 2023-03-27 | 002631 | 6 | 5.89 | 5.99 | 5.95 | -0.17% | 2.49 | -- |
| 2023-03-24 | 002631 | 6.02 | 5.94 | 5.99 | 5.96 | -0.17% | 2.02 | -- |
| 2023-03-23 | 002631 | 6 | 5.94 | 5.98 | 5.97 | -0.5% | 2.06 | -- |
| 2023-03-22 | 002631 | 6.03 | 5.91 | 5.91 | 6 | 1.52% | 3.73 | -- |
| 2023-03-21 | 002631 | 5.91 | 5.77 | 5.81 | 5.91 | 1.9% | 2.51 | 买点 |
| 2023-03-20 | 002631 | 5.86 | 5.72 | 5.76 | 5.8 | 0.87% | 3.06 | -- |
| 2023-03-17 | 002631 | 5.83 | 5.73 | 5.79 | 5.75 | 0% | 2.31 | -- |
| 2023-03-16 | 002631 | 5.88 | 5.74 | 5.87 | 5.75 | -1.71% | 3.05 | -- |
| 2023-03-15 | 002631 | 5.87 | 5.8 | 5.84 | 5.85 | 1.04% | 2.61 | -- |
| 2023-03-14 | 002631 | 5.92 | 5.71 | 5.87 | 5.79 | -1.53% | 3.9 | -- |
| 2023-03-13 | 002631 | 5.98 | 5.84 | 5.97 | 5.88 | -1.67% | 3.09 | -- |
| 2023-03-10 | 002631 | 6.04 | 5.93 | 5.94 | 5.98 | -0.99% | 3.71 | -- |
| 2023-03-09 | 002631 | 6.07 | 5.97 | 6.04 | 6.04 | 0% | 2.61 | -- |
| 2023-03-08 | 002631 | 6.05 | 5.97 | 6 | 6.04 | 0.67% | 2.6 | -- |
| 2023-03-07 | 002631 | 6.18 | 6 | 6.17 | 6 | -2.6% | 3.86 | -- |
| 2023-03-06 | 002631 | 6.26 | 6.13 | 6.25 | 6.16 | -1.28% | 3.29 | -- |
| 2023-03-03 | 002631 | 6.37 | 6.22 | 6.35 | 6.24 | -1.42% | 3.17 | 卖点 |
| 2023-03-02 | 002631 | 6.4 | 6.31 | 6.35 | 6.33 | -0.31% | 3.03 | -- |
| 2023-03-01 | 002631 | 6.37 | 6.24 | 6.25 | 6.35 | 1.28% | 3.88 | 买点 |
| 2023-02-28 | 002631 | 6.35 | 6.19 | 6.35 | 6.27 | 0.16% | 3.57 | -- |
| 2023-02-27 | 002631 | 6.37 | 6.24 | 6.36 | 6.26 | -1.57% | 4.22 | 卖点 |
| 2023-02-24 | 002631 | 6.4 | 6.34 | 6.38 | 6.36 | 0% | 2.97 | -- |
| 2023-02-23 | 002631 | 6.42 | 6.32 | 6.39 | 6.36 | -0.31% | 3.68 | -- |
| 2023-02-22 | 002631 | 6.39 | 6.3 | 6.35 | 6.38 | 0.16% | 3.54 | -- |