近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
道明光学(002632)今日涨幅为-1.47%，平均成交的价格为：6.67，其中成交最活跃的的价格为：6.75、6.76、6.78，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.75 | 4.79万 | 0.61% | 5.91万 | 0.75% |
| 6.76 | 4.57万 | 0.58% | 1.32万 | 0.17% |
| 6.78 | 2.64万 | 0.34% | 0 | 0% |
| 6.79 | 1.19万 | 0.15% | 0 | 0% |
| 6.77 | 3200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.67万 | 1911.33 | 48.67万 | 3244.67 |
| 70-100 | 22.07万 | 2207 | 37.81万 | 3781 |
| 200-300 | 10.91万 | 363.67 | 14.25万 | 475 |
| 150-200 | 12.52万 | 626 | 10.73万 | 536.5 |
| 300-500 | 3万 | 60 | 7.48万 | 149.6 |
道明光学(002632)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
道明光学(002632)价格支撑位：6.06，压力位：7.15，5日均价：6.8，20日均价：6.46，60日均价：6.67，当前价格：6.69。在近60交易日内：区间涨跌幅：-5.77%，区间振幅：61.41%；沪深300涨跌幅：-9.48%，区间换手率：3.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002632 | 7.3 | 7.14 | 7.15 | 7.28 | 1.39% | 5.09 | -- |
| 2023-05-18 | 002632 | 7.22 | 7.09 | 7.21 | 7.18 | 0.98% | 6.15 | -- |
| 2023-05-17 | 002632 | 7.13 | 6.89 | 7 | 7.11 | 1.57% | 7.86 | -- |
| 2023-05-16 | 002632 | 7.2 | 6.92 | 6.98 | 7 | 0.29% | 8.95 | -- |
| 2023-05-15 | 002632 | 6.99 | 6.76 | 6.81 | 6.98 | 2.5% | 5.69 | 买点 |
| 2023-05-12 | 002632 | 6.93 | 6.79 | 6.88 | 6.81 | -1.45% | 3.61 | 卖点 |
| 2023-05-11 | 002632 | 6.92 | 6.82 | 6.9 | 6.91 | 0.88% | 3.53 | -- |
| 2023-05-10 | 002632 | 6.86 | 6.71 | 6.75 | 6.85 | 1.18% | 4.88 | 买点 |
| 2023-05-09 | 002632 | 6.92 | 6.74 | 6.92 | 6.77 | -2.03% | 6.65 | 卖点 |
| 2023-05-08 | 002632 | 6.97 | 6.82 | 6.82 | 6.91 | 1.32% | 6.24 | 买点 |
| 2023-05-05 | 002632 | 6.95 | 6.79 | 6.9 | 6.82 | -1.73% | 7.14 | 卖点 |
| 2023-05-04 | 002632 | 6.95 | 6.84 | 6.85 | 6.94 | 0.58% | 7.31 | -- |
| 2023-04-28 | 002632 | 6.92 | 6.74 | 6.75 | 6.9 | 2.37% | 7.03 | 买点 |
| 2023-04-27 | 002632 | 6.87 | 6.63 | 6.68 | 6.74 | 1.35% | 8 | -- |
| 2023-04-26 | 002632 | 6.74 | 6.44 | 6.51 | 6.65 | 2.15% | 10.3 | -- |
| 2023-04-25 | 002632 | 6.95 | 6.44 | 6.77 | 6.51 | -6.33% | 18.18 | -- |
| 2023-04-24 | 002632 | 7.05 | 6.79 | 6.83 | 6.95 | 1.91% | 4.16 | -- |
| 2023-04-21 | 002632 | 7.05 | 6.81 | 6.98 | 6.82 | -2.29% | 4.38 | -- |
| 2023-04-20 | 002632 | 7.06 | 6.9 | 7.01 | 6.98 | -1.27% | 4.38 | -- |
| 2023-04-19 | 002632 | 7.14 | 7.03 | 7.03 | 7.07 | -0.14% | 4.05 | -- |
| 2023-04-18 | 002632 | 7.25 | 7.03 | 7.22 | 7.08 | -2.07% | 5.54 | -- |
| 2023-04-17 | 002632 | 7.25 | 7.1 | 7.16 | 7.23 | 0.7% | 6.39 | -- |
| 2023-04-14 | 002632 | 7.22 | 7.1 | 7.17 | 7.18 | 0.84% | 3.64 | -- |
| 2023-04-13 | 002632 | 7.26 | 7.1 | 7.23 | 7.12 | -1.39% | 5.08 | -- |
| 2023-04-12 | 002632 | 7.28 | 7.17 | 7.26 | 7.22 | -0.55% | 4.23 | -- |
| 2023-04-11 | 002632 | 7.28 | 7.09 | 7.24 | 7.26 | 0.55% | 4.25 | -- |
| 2023-04-10 | 002632 | 7.43 | 7.17 | 7.35 | 7.22 | -2.17% | 7.8 | -- |
| 2023-04-07 | 002632 | 7.48 | 7.3 | 7.3 | 7.38 | 0.96% | 6.76 | -- |
| 2023-04-06 | 002632 | 7.35 | 7.22 | 7.32 | 7.31 | -0.41% | 5.08 | -- |
| 2023-04-04 | 002632 | 7.48 | 7.29 | 7.41 | 7.34 | -0.94% | 6.68 | -- |
| 2023-04-03 | 002632 | 7.54 | 7.38 | 7.54 | 7.41 | -0.4% | 4.69 | -- |
| 2023-03-31 | 002632 | 7.47 | 7.35 | 7.38 | 7.44 | 1.22% | 3.56 | -- |
| 2023-03-30 | 002632 | 7.58 | 7.31 | 7.49 | 7.35 | -2.52% | 5.08 | -- |
| 2023-03-29 | 002632 | 7.59 | 7.41 | 7.56 | 7.54 | 0.27% | 5.07 | -- |
| 2023-03-28 | 002632 | 7.64 | 7.51 | 7.63 | 7.52 | -1.31% | 4.04 | 卖点 |
| 2023-03-27 | 002632 | 7.74 | 7.53 | 7.73 | 7.62 | -1.42% | 4.8 | -- |
| 2023-03-24 | 002632 | 7.74 | 7.61 | 7.68 | 7.73 | 0.65% | 4.87 | -- |
| 2023-03-23 | 002632 | 7.71 | 7.6 | 7.67 | 7.68 | 0.26% | 4.26 | -- |
| 2023-03-22 | 002632 | 7.72 | 7.59 | 7.63 | 7.66 | 0.26% | 4.36 | -- |
| 2023-03-21 | 002632 | 7.64 | 7.05 | 7.43 | 7.64 | 2.69% | 5.65 | 买点 |
| 2023-03-20 | 002632 | 7.53 | 7.39 | 7.4 | 7.44 | 0.27% | 6.02 | -- |
| 2023-03-17 | 002632 | 7.51 | 7.35 | 7.39 | 7.42 | 1.37% | 3.49 | -- |
| 2023-03-16 | 002632 | 7.48 | 7.3 | 7.43 | 7.32 | -1.74% | 3.57 | -- |
| 2023-03-15 | 002632 | 7.57 | 7.32 | 7.32 | 7.45 | 2.05% | 5.98 | -- |
| 2023-03-14 | 002632 | 7.5 | 7.28 | 7.46 | 7.3 | -2.93% | 5.36 | -- |
| 2023-03-13 | 002632 | 7.55 | 7.37 | 7.48 | 7.52 | -0.27% | 3.48 | -- |
| 2023-03-10 | 002632 | 7.65 | 7.48 | 7.6 | 7.54 | -1.69% | 4.81 | -- |
| 2023-03-09 | 002632 | 7.74 | 7.52 | 7.6 | 7.67 | 0.66% | 4.03 | -- |
| 2023-03-08 | 002632 | 7.63 | 7.43 | 7.48 | 7.62 | 2.01% | 4.92 | -- |
| 2023-03-07 | 002632 | 7.7 | 7.46 | 7.62 | 7.47 | -1.97% | 4.87 | -- |
| 2023-03-06 | 002632 | 7.73 | 7.55 | 7.71 | 7.62 | -1.17% | 5.2 | -- |
| 2023-03-03 | 002632 | 7.76 | 7.65 | 7.73 | 7.71 | 0.13% | 4.03 | -- |
| 2023-03-02 | 002632 | 7.88 | 7.67 | 7.88 | 7.7 | -1.91% | 6.12 | -- |
| 2023-03-01 | 002632 | 7.85 | 7.69 | 7.75 | 7.85 | 1.55% | 5.25 | -- |
| 2023-02-28 | 002632 | 7.82 | 7.66 | 7.72 | 7.73 | 0.26% | 5.37 | -- |
| 2023-02-27 | 002632 | 7.84 | 7.62 | 7.84 | 7.71 | -1.53% | 6.55 | -- |
| 2023-02-24 | 002632 | 7.92 | 7.74 | 7.88 | 7.83 | -0.51% | 5 | -- |
| 2023-02-23 | 002632 | 7.99 | 7.83 | 7.99 | 7.87 | -1.5% | 6.14 | 卖点 |
| 2023-02-22 | 002632 | 8.01 | 7.81 | 7.9 | 7.99 | 1.01% | 6.54 | 买点 |