近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
安洁科技(002635)今日涨幅为0.45%，平均成交的价格为：13.42，其中成交最活跃的的价格为：13.58、13.59、13.60，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.58 | 11.33万 | 1.55% | 8.09万 | 1.11% |
| 13.59 | 4.71万 | 0.64% | 6.9万 | 0.94% |
| 13.6 | 4.04万 | 0.55% | 3.3万 | 0.45% |
| 13.61 | 1.3万 | 0.18% | 6600 | 0.09% |
| 13.62 | 6500 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.65万 | 1310 | 24.64万 | 1642.67 |
| 150-200 | 8.26万 | 413 | 10.09万 | 504.5 |
| 200-300 | 5.43万 | 181 | 6.9万 | 230 |
| 500-700 | 0 | 0 | 5.49万 | 78.43 |
| 300-500 | 4.13万 | 82.6 | 0 | 0 |
安洁科技(002635)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
安洁科技(002635)价格支撑位：12.56，压力位：13.95，5日均价：13.51，20日均价：13.31，60日均价：13.96，当前价格：13.47。在近60交易日内：区间涨跌幅：-19.63%，区间振幅：32.58%；沪深300涨跌幅：-9.48%，区间换手率：3.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002635 | 13.8 | 13.22 | 13.33 | 13.58 | 2.11% | 9.47 | -- |
| 2023-05-18 | 002635 | 13.5 | 13.2 | 13.22 | 13.3 | 0.61% | 9.51 | -- |
| 2023-05-17 | 002635 | 13.23 | 13.01 | 13.08 | 13.22 | 0.61% | 4.71 | -- |
| 2023-05-16 | 002635 | 13.3 | 13 | 13.24 | 13.14 | -0.45% | 5.23 | -- |
| 2023-05-15 | 002635 | 13.2 | 12.86 | 13.06 | 13.2 | 1.3% | 4.1 | 买点 |
| 2023-05-12 | 002635 | 13.3 | 12.98 | 13.22 | 13.03 | -1.88% | 6.04 | 卖点 |
| 2023-05-11 | 002635 | 13.45 | 13.19 | 13.28 | 13.28 | -0.08% | 4.5 | -- |
| 2023-05-10 | 002635 | 13.33 | 13.1 | 13.21 | 13.29 | 1.06% | 5.6 | -- |
| 2023-05-09 | 002635 | 13.5 | 12.84 | 12.98 | 13.15 | 1.08% | 10.35 | 买点 |
| 2023-05-08 | 002635 | 13.06 | 12.87 | 12.87 | 13.01 | 0.85% | 5.47 | -- |
| 2023-05-05 | 002635 | 13 | 12.67 | 12.85 | 12.9 | 0.39% | 7.96 | -- |
| 2023-05-04 | 002635 | 13.11 | 12.8 | 13.11 | 12.85 | -1.76% | 8.09 | -- |
| 2023-04-28 | 002635 | 13.11 | 12.8 | 12.9 | 13.08 | -0.23% | 10.07 | -- |
| 2023-04-27 | 002635 | 13.25 | 13.01 | 13.13 | 13.11 | -0.38% | 6.78 | -- |
| 2023-04-26 | 002635 | 13.32 | 13.04 | 13.15 | 13.16 | 0.23% | 6.22 | -- |
| 2023-04-25 | 002635 | 13.49 | 12.97 | 13.45 | 13.13 | -2.01% | 9.21 | -- |
| 2023-04-24 | 002635 | 13.7 | 13.32 | 13.6 | 13.4 | -1.9% | 8.81 | -- |
| 2023-04-21 | 002635 | 14.72 | 13.6 | 14.71 | 13.66 | -7.45% | 17.07 | -- |
| 2023-04-20 | 002635 | 14.78 | 14.42 | 14.42 | 14.76 | 1.79% | 6.85 | -- |
| 2023-04-19 | 002635 | 14.79 | 14.4 | 14.5 | 14.5 | -0.07% | 6.85 | -- |
| 2023-04-18 | 002635 | 14.65 | 14.3 | 14.65 | 14.51 | -0.82% | 8.21 | -- |
| 2023-04-17 | 002635 | 14.89 | 14.56 | 14.85 | 14.63 | -1.75% | 8.53 | -- |
| 2023-04-14 | 002635 | 15 | 14.7 | 14.78 | 14.89 | 0.68% | 8.38 | -- |
| 2023-04-13 | 002635 | 15.3 | 14.76 | 15.28 | 14.79 | -3.59% | 15.43 | 卖点 |
| 2023-04-12 | 002635 | 15.44 | 14.86 | 14.89 | 15.34 | 2.68% | 16.82 | -- |
| 2023-04-11 | 002635 | 15.08 | 14.74 | 14.82 | 14.94 | 0.54% | 8.66 | 买点 |
| 2023-04-10 | 002635 | 15.25 | 14.82 | 15.07 | 14.86 | -1.52% | 11 | 卖点 |
| 2023-04-07 | 002635 | 15.16 | 14.85 | 15.15 | 15.09 | -0.92% | 13.08 | -- |
| 2023-04-06 | 002635 | 15.23 | 14.6 | 14.65 | 15.23 | 2.97% | 18.79 | 买点 |
| 2023-04-04 | 002635 | 14.98 | 14.51 | 14.9 | 14.79 | -1.99% | 18.42 | 卖点 |
| 2023-04-03 | 002635 | 15.15 | 14.77 | 15.01 | 15.09 | 0.73% | 12.87 | -- |
| 2023-03-31 | 002635 | 15.02 | 14.5 | 14.9 | 14.98 | 0.88% | 12.25 | -- |
| 2023-03-30 | 002635 | 14.95 | 14.62 | 14.87 | 14.85 | 0.54% | 6.81 | -- |
| 2023-03-29 | 002635 | 14.95 | 14.7 | 14.7 | 14.77 | 0.54% | 6.27 | -- |
| 2023-03-28 | 002635 | 15.04 | 14.67 | 15.04 | 14.69 | -2.65% | 9.59 | -- |
| 2023-03-27 | 002635 | 15.31 | 14.81 | 15.07 | 15.09 | -0.72% | 13.35 | -- |
| 2023-03-24 | 002635 | 15.24 | 14.84 | 14.9 | 15.2 | 2.15% | 14.71 | -- |
| 2023-03-23 | 002635 | 14.93 | 14.68 | 14.75 | 14.88 | 0.88% | 10.17 | -- |
| 2023-03-22 | 002635 | 14.81 | 14.54 | 14.61 | 14.75 | 0.96% | 10.07 | -- |
| 2023-03-21 | 002635 | 14.68 | 14.42 | 14.54 | 14.61 | 0.21% | 8.45 | -- |
| 2023-03-20 | 002635 | 14.59 | 14.22 | 14.23 | 14.58 | 2.68% | 12.27 | -- |
| 2023-03-17 | 002635 | 14.3 | 14.01 | 14.01 | 14.2 | 2.16% | 8.21 | 买点 |
| 2023-03-16 | 002635 | 14.17 | 13.87 | 14.05 | 13.9 | -1% | 5.88 | -- |
| 2023-03-15 | 002635 | 14.23 | 13.9 | 13.95 | 14.04 | 1.15% | 4.83 | -- |
| 2023-03-14 | 002635 | 14.08 | 13.64 | 14.08 | 13.88 | -1.28% | 5.4 | -- |
| 2023-03-13 | 002635 | 14.1 | 13.81 | 14 | 14.06 | 0.36% | 4.85 | -- |
| 2023-03-10 | 002635 | 14.21 | 14 | 14.05 | 14.01 | -1.06% | 4.73 | 卖点 |
| 2023-03-09 | 002635 | 14.2 | 14.01 | 14.14 | 14.16 | 0.57% | 4.49 | 买点 |
| 2023-03-08 | 002635 | 14.12 | 13.75 | 13.75 | 14.08 | 2.25% | 6.24 | -- |
| 2023-03-07 | 002635 | 14.34 | 13.77 | 14.21 | 13.77 | -3.3% | 8.65 | -- |
| 2023-03-06 | 002635 | 14.32 | 14.15 | 14.3 | 14.24 | -0.42% | 4.4 | 卖点 |
| 2023-03-03 | 002635 | 14.43 | 14.16 | 14.36 | 14.3 | 0.07% | 5.36 | -- |
| 2023-03-02 | 002635 | 14.56 | 14.25 | 14.4 | 14.29 | -0.42% | 7.01 | -- |
| 2023-03-01 | 002635 | 14.36 | 14.12 | 14.17 | 14.35 | 1.34% | 6.13 | 买点 |
| 2023-02-28 | 002635 | 14.29 | 13.98 | 14.01 | 14.16 | 0.78% | 5.49 | -- |
| 2023-02-27 | 002635 | 14.2 | 13.92 | 14.09 | 14.05 | -0.78% | 5.58 | -- |
| 2023-02-24 | 002635 | 14.36 | 14.06 | 14.3 | 14.16 | -1.6% | 6.69 | -- |
| 2023-02-23 | 002635 | 14.41 | 14.16 | 14.32 | 14.39 | 0.49% | 6.69 | -- |
| 2023-02-22 | 002635 | 14.44 | 14.25 | 14.44 | 14.32 | -0.9% | 5.15 | -- |