近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
金安国纪(002636)今日涨幅为-0.62%，平均成交的价格为：8.1，其中成交最活跃的的价格为：8.16、8.17、8.19，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.16 | 29.64万 | 9.64% | 9.68万 | 3.15% |
| 8.17 | 4.85万 | 1.58% | 8.62万 | 2.8% |
| 8.19 | 9.07万 | 2.95% | 1.94万 | 0.63% |
| 8.18 | 7.83万 | 2.55% | 2.27万 | 0.74% |
| 8.2 | 7600 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.54万 | 1154 | 15.49万 | 1549 |
| 100-150 | 11.87万 | 791.33 | 4.3万 | 286.67 |
| 200-300 | 6.74万 | 224.67 | 6.01万 | 200.33 |
| 150-200 | 3.52万 | 176 | 0 | 0 |
| 300-500 | 3.32万 | 66.4 | 0 | 0 |
金安国纪(002636)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金安国纪(002636)价格支撑位：7.73，压力位：8.35，5日均价：8.13，20日均价：8.05，60日均价：8.29，当前价格：8.07。在近60交易日内：区间涨跌幅：-18.24%，区间振幅：26.85%；沪深300涨跌幅：-9.48%，区间换手率：0.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002636 | 9.04 | 8.85 | 8.89 | 9.03 | 2.03% | 5.63 | -- |
| 2023-05-18 | 002636 | 8.91 | 8.74 | 8.74 | 8.85 | 1.61% | 4.73 | -- |
| 2023-05-17 | 002636 | 8.71 | 8.56 | 8.56 | 8.71 | 1.28% | 3.86 | -- |
| 2023-05-16 | 002636 | 8.65 | 8.51 | 8.61 | 8.6 | 0% | 2.97 | -- |
| 2023-05-15 | 002636 | 8.61 | 8.44 | 8.5 | 8.6 | 0.47% | 3.92 | -- |
| 2023-05-12 | 002636 | 8.73 | 8.56 | 8.64 | 8.56 | -1.5% | 3.29 | -- |
| 2023-05-11 | 002636 | 8.69 | 8.56 | 8.58 | 8.69 | 1.16% | 3.87 | -- |
| 2023-05-10 | 002636 | 8.59 | 8.45 | 8.47 | 8.59 | 0.94% | 3.56 | -- |
| 2023-05-09 | 002636 | 8.67 | 8.51 | 8.59 | 8.51 | -1.05% | 4.71 | -- |
| 2023-05-08 | 002636 | 8.62 | 8.38 | 8.38 | 8.6 | 2.38% | 5.47 | 买点 |
| 2023-05-05 | 002636 | 8.5 | 8.25 | 8.46 | 8.4 | -1.29% | 6.16 | -- |
| 2023-05-04 | 002636 | 8.54 | 8.4 | 8.46 | 8.51 | 0.47% | 5.23 | -- |
| 2023-04-28 | 002636 | 8.48 | 8.23 | 8.29 | 8.47 | 2.79% | 4.75 | -- |
| 2023-04-27 | 002636 | 8.37 | 8.22 | 8.29 | 8.24 | -0.48% | 4.14 | -- |
| 2023-04-26 | 002636 | 8.52 | 8.25 | 8.41 | 8.28 | -2.01% | 6.17 | -- |
| 2023-04-25 | 002636 | 8.81 | 8.35 | 8.77 | 8.45 | -3.54% | 7.83 | -- |
| 2023-04-24 | 002636 | 8.91 | 8.65 | 8.77 | 8.76 | -0.11% | 6.42 | -- |
| 2023-04-21 | 002636 | 9.37 | 8.76 | 9.34 | 8.77 | -6.7% | 14.24 | -- |
| 2023-04-20 | 002636 | 9.42 | 9.18 | 9.21 | 9.4 | 1.95% | 10.55 | -- |
| 2023-04-19 | 002636 | 9.34 | 9.12 | 9.15 | 9.22 | 0.33% | 5.57 | -- |
| 2023-04-18 | 002636 | 9.34 | 9.09 | 9.34 | 9.19 | -1.39% | 6.54 | -- |
| 2023-04-17 | 002636 | 9.48 | 9.26 | 9.39 | 9.32 | -0.96% | 7.41 | -- |
| 2023-04-14 | 002636 | 9.48 | 9.16 | 9.31 | 9.41 | 1.07% | 11.24 | -- |
| 2023-04-13 | 002636 | 9.73 | 9.21 | 9.73 | 9.31 | -4.32% | 17.75 | -- |
| 2023-04-12 | 002636 | 9.76 | 9.54 | 9.68 | 9.73 | 0% | 10.12 | -- |
| 2023-04-11 | 002636 | 9.82 | 9.61 | 9.65 | 9.73 | 0.21% | 9.45 | -- |
| 2023-04-10 | 002636 | 10.05 | 9.61 | 9.82 | 9.71 | -1.92% | 15.57 | 卖点 |
| 2023-04-07 | 002636 | 10.18 | 9.89 | 10.18 | 9.9 | -3.04% | 18.32 | -- |
| 2023-04-06 | 002636 | 10.34 | 9.74 | 9.8 | 10.21 | 3.34% | 25.04 | 买点 |
| 2023-04-04 | 002636 | 10.14 | 9.7 | 9.79 | 9.88 | 0.1% | 22.19 | -- |
| 2023-04-03 | 002636 | 9.9 | 9.53 | 9.57 | 9.87 | 2.81% | 23.04 | -- |
| 2023-03-31 | 002636 | 9.6 | 9.38 | 9.58 | 9.6 | 0.31% | 14.15 | -- |
| 2023-03-30 | 002636 | 9.59 | 9.36 | 9.54 | 9.57 | -0.21% | 17.26 | -- |
| 2023-03-29 | 002636 | 9.78 | 9.35 | 9.71 | 9.59 | -1.94% | 23.46 | 卖点 |
| 2023-03-28 | 002636 | 10.42 | 9.69 | 10.31 | 9.78 | -6.14% | 41.92 | -- |
| 2023-03-27 | 002636 | 11.11 | 9.98 | 9.99 | 10.42 | 3.17% | 54.61 | -- |
| 2023-03-24 | 002636 | 10.31 | 9.91 | 10.3 | 10.1 | -3.72% | 45.65 | -- |
| 2023-03-23 | 002636 | 10.49 | 9.45 | 9.48 | 10.49 | 9.96% | 58.73 | -- |
| 2023-03-22 | 002636 | 9.79 | 9.45 | 9.69 | 9.54 | -2.15% | 31.11 | -- |
| 2023-03-21 | 002636 | 9.75 | 8.75 | 8.85 | 9.75 | 10.05% | 22.01 | -- |
| 2023-03-20 | 002636 | 9.04 | 8.77 | 9.01 | 8.86 | -1.56% | 6.89 | -- |
| 2023-03-17 | 002636 | 9.04 | 8.87 | 8.87 | 9 | 1.58% | 7.06 | -- |
| 2023-03-16 | 002636 | 9.06 | 8.83 | 8.87 | 8.86 | -0.89% | 6.48 | -- |
| 2023-03-15 | 002636 | 9.11 | 8.84 | 8.88 | 8.94 | 1.02% | 7.1 | -- |
| 2023-03-14 | 002636 | 8.88 | 8.56 | 8.78 | 8.85 | 0.8% | 5.77 | 买点 |
| 2023-03-13 | 002636 | 8.94 | 8.66 | 8.9 | 8.78 | -1.79% | 5.85 | 卖点 |
| 2023-03-10 | 002636 | 8.97 | 8.81 | 8.86 | 8.94 | 0.34% | 6.07 | -- |
| 2023-03-09 | 002636 | 8.94 | 8.77 | 8.85 | 8.91 | 0.91% | 5.42 | -- |
| 2023-03-08 | 002636 | 8.95 | 8.56 | 8.61 | 8.83 | 2.56% | 5.31 | 买点 |
| 2023-03-07 | 002636 | 8.83 | 8.6 | 8.81 | 8.61 | -2.05% | 4.07 | -- |
| 2023-03-06 | 002636 | 8.84 | 8.7 | 8.84 | 8.79 | 0% | 2.16 | -- |
| 2023-03-03 | 002636 | 8.94 | 8.73 | 8.83 | 8.79 | 0% | 2.98 | 卖点 |
| 2023-03-02 | 002636 | 8.92 | 8.75 | 8.9 | 8.79 | -1.01% | 2.9 | -- |
| 2023-03-01 | 002636 | 8.89 | 8.67 | 8.76 | 8.88 | 1.6% | 4.03 | 买点 |
| 2023-02-28 | 002636 | 8.83 | 8.6 | 8.72 | 8.74 | 1.27% | 3.14 | -- |
| 2023-02-27 | 002636 | 8.87 | 8.62 | 8.83 | 8.63 | -2.71% | 4.31 | 卖点 |
| 2023-02-24 | 002636 | 8.94 | 8.78 | 8.9 | 8.87 | 0.68% | 2.93 | -- |
| 2023-02-23 | 002636 | 8.95 | 8.76 | 8.88 | 8.81 | -0.9% | 3.22 | -- |
| 2023-02-22 | 002636 | 8.96 | 8.84 | 8.88 | 8.89 | 0.23% | 3.94 | -- |