近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
雪人股份(002639)今日涨幅为-1.51%，平均成交的价格为：9.15，其中成交最活跃的的价格为：9.28、9.30、9.29，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.28 | 26.47万 | 1.13% | 22.37万 | 0.95% |
| 9.3 | 27.22万 | 1.16% | 20.76万 | 0.89% |
| 9.29 | 17.58万 | 0.75% | 16.14万 | 0.69% |
| 9.31 | 19.68万 | 0.84% | 4.08万 | 0.17% |
| 9.32 | 1.71万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 43.53万 | 1451.12 | 43.93万 | 1464.33 |
| 150-200 | 27.69万 | 1384.68 | 36.22万 | 1811 |
| 300-500 | 25.9万 | 517.93 | 36.48万 | 729.6 |
| 500-700 | 6.26万 | 89.43 | 28.08万 | 401.14 |
| 700-1000 | 7.37万 | 73.7 | 9.8万 | 98 |
雪人股份(002639)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
雪人股份(002639)价格支撑位：8.25，压力位：9.55，5日均价：9.27，20日均价：9.02，60日均价：10.03，当前价格：9.12。在近60交易日内：区间涨跌幅：-20.56%，区间振幅：36.06%；沪深300涨跌幅：-9.48%，区间换手率：6.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002639 | 7.99 | 7.8 | 7.84 | 7.93 | 0.76% | 9.69 | -- |
| 2023-05-18 | 002639 | 7.95 | 7.84 | 7.91 | 7.87 | -0.51% | 5.7 | -- |
| 2023-05-17 | 002639 | 7.95 | 7.8 | 7.8 | 7.91 | 1.02% | 8.18 | 买点 |
| 2023-05-16 | 002639 | 7.96 | 7.81 | 7.93 | 7.83 | -1.14% | 7.42 | 卖点 |
| 2023-05-15 | 002639 | 7.96 | 7.79 | 7.8 | 7.92 | 1.54% | 8.95 | 买点 |
| 2023-05-12 | 002639 | 7.86 | 7.76 | 7.83 | 7.8 | -0.26% | 5.87 | 卖点 |
| 2023-05-11 | 002639 | 7.84 | 7.73 | 7.8 | 7.82 | 0.26% | 6.19 | 买点 |
| 2023-05-10 | 002639 | 7.83 | 7.63 | 7.66 | 7.8 | 1.69% | 7.64 | -- |
| 2023-05-09 | 002639 | 7.82 | 7.64 | 7.8 | 7.67 | -2.04% | 11.09 | -- |
| 2023-05-08 | 002639 | 7.92 | 7.8 | 7.83 | 7.83 | -0.25% | 7.56 | -- |
| 2023-05-05 | 002639 | 8 | 7.8 | 8 | 7.85 | -1.75% | 8.25 | -- |
| 2023-05-04 | 002639 | 8.04 | 7.9 | 7.95 | 7.99 | 0.25% | 7.07 | -- |
| 2023-04-28 | 002639 | 7.99 | 7.76 | 7.76 | 7.97 | 3.78% | 11 | -- |
| 2023-04-27 | 002639 | 7.77 | 7.65 | 7.74 | 7.68 | -0.65% | 9.06 | -- |
| 2023-04-26 | 002639 | 7.82 | 7.63 | 7.66 | 7.73 | 0.52% | 8.57 | -- |
| 2023-04-25 | 002639 | 8.03 | 7.63 | 7.96 | 7.69 | -3.39% | 13.66 | -- |
| 2023-04-24 | 002639 | 8.01 | 7.71 | 7.92 | 7.96 | 0.51% | 13.19 | -- |
| 2023-04-21 | 002639 | 8.33 | 7.91 | 8.3 | 7.92 | -4.81% | 22.36 | -- |
| 2023-04-20 | 002639 | 8.49 | 8.3 | 8.49 | 8.32 | -2.23% | 12.56 | -- |
| 2023-04-19 | 002639 | 8.63 | 8.5 | 8.63 | 8.51 | -1.39% | 10.74 | -- |
| 2023-04-18 | 002639 | 8.77 | 8.58 | 8.77 | 8.63 | -1.6% | 11.44 | -- |
| 2023-04-17 | 002639 | 8.87 | 8.73 | 8.73 | 8.77 | 0.57% | 11 | -- |
| 2023-04-14 | 002639 | 8.82 | 8.71 | 8.8 | 8.72 | -1.25% | 12.48 | 卖点 |
| 2023-04-13 | 002639 | 8.92 | 8.65 | 8.68 | 8.83 | 1.85% | 21.56 | 买点 |
| 2023-04-12 | 002639 | 8.76 | 8.59 | 8.67 | 8.67 | 0.46% | 11.46 | -- |
| 2023-04-11 | 002639 | 8.7 | 8.57 | 8.63 | 8.63 | -0.12% | 8.51 | -- |
| 2023-04-10 | 002639 | 8.81 | 8.6 | 8.8 | 8.64 | -1.93% | 13.4 | -- |
| 2023-04-07 | 002639 | 8.9 | 8.78 | 8.8 | 8.81 | 0.11% | 9.36 | -- |
| 2023-04-06 | 002639 | 8.96 | 8.79 | 8.95 | 8.8 | -2% | 13.8 | 卖点 |
| 2023-04-04 | 002639 | 9.04 | 8.86 | 8.98 | 8.98 | -0.22% | 17.14 | -- |
| 2023-04-03 | 002639 | 9.05 | 8.83 | 8.94 | 9 | 1.35% | 20.84 | -- |
| 2023-03-31 | 002639 | 8.97 | 8.78 | 8.8 | 8.88 | -0.11% | 15.31 | -- |
| 2023-03-30 | 002639 | 8.97 | 8.8 | 8.87 | 8.89 | -1.55% | 27.29 | -- |
| 2023-03-29 | 002639 | 9.29 | 8.58 | 8.63 | 9.03 | 5.74% | 52.69 | 买点 |
| 2023-03-28 | 002639 | 8.65 | 8.52 | 8.65 | 8.54 | -1.39% | 9.57 | 卖点 |
| 2023-03-27 | 002639 | 8.74 | 8.59 | 8.61 | 8.66 | 0.35% | 10.18 | -- |
| 2023-03-24 | 002639 | 8.67 | 8.59 | 8.61 | 8.63 | 0.35% | 8.4 | 买点 |
| 2023-03-23 | 002639 | 8.62 | 8.55 | 8.56 | 8.6 | -0.23% | 6.48 | -- |
| 2023-03-22 | 002639 | 8.67 | 8.57 | 8.62 | 8.62 | 0% | 7.24 | -- |
| 2023-03-21 | 002639 | 8.62 | 8.44 | 8.46 | 8.62 | 1.77% | 9.46 | -- |
| 2023-03-20 | 002639 | 8.55 | 8.45 | 8.54 | 8.47 | -0.59% | 7.1 | -- |
| 2023-03-17 | 002639 | 8.62 | 8.51 | 8.54 | 8.52 | 0% | 7.82 | -- |
| 2023-03-16 | 002639 | 8.65 | 8.52 | 8.63 | 8.52 | -1.73% | 8.1 | -- |
| 2023-03-15 | 002639 | 8.78 | 8.62 | 8.63 | 8.67 | 0.93% | 7.97 | -- |
| 2023-03-14 | 002639 | 8.76 | 8.52 | 8.73 | 8.59 | -1.83% | 11.58 | -- |
| 2023-03-13 | 002639 | 8.85 | 8.68 | 8.82 | 8.75 | -1.24% | 9.67 | -- |
| 2023-03-10 | 002639 | 8.99 | 8.66 | 8.83 | 8.86 | 0.11% | 14.75 | -- |
| 2023-03-09 | 002639 | 8.97 | 8.82 | 8.94 | 8.85 | -0.11% | 6.94 | -- |
| 2023-03-08 | 002639 | 8.88 | 8.76 | 8.76 | 8.86 | 1.03% | 8.22 | -- |
| 2023-03-07 | 002639 | 9.05 | 8.75 | 9.03 | 8.77 | -2.88% | 15.3 | 卖点 |
| 2023-03-06 | 002639 | 9.1 | 8.98 | 9.02 | 9.03 | 0.11% | 8.95 | -- |
| 2023-03-03 | 002639 | 9.07 | 8.94 | 8.95 | 9.02 | -0.11% | 9.95 | -- |
| 2023-03-02 | 002639 | 9.17 | 9.01 | 9.02 | 9.03 | 0.89% | 18.38 | 买点 |
| 2023-03-01 | 002639 | 8.95 | 8.85 | 8.9 | 8.95 | 0.56% | 8.8 | -- |
| 2023-02-28 | 002639 | 8.9 | 8.8 | 8.84 | 8.9 | 0.91% | 9.12 | -- |
| 2023-02-27 | 002639 | 8.93 | 8.8 | 8.82 | 8.82 | -0.9% | 9.95 | -- |
| 2023-02-24 | 002639 | 9.03 | 8.87 | 8.98 | 8.9 | -0.89% | 11.08 | -- |
| 2023-02-23 | 002639 | 9.15 | 8.97 | 9.09 | 8.98 | -0.66% | 12.47 | -- |
| 2023-02-22 | 002639 | 9.13 | 9 | 9.13 | 9.04 | -1.42% | 15.61 | -- |