近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
华宏科技(002645)今日涨幅为-2.31%,平均成交的价格为:15.7,其中成交最活跃的的价格为:16.10、16.09、16.08,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.1 | 5.41万 | 1.03% | 1.7万 | 0.32% |
16.09 | 3.15万 | 0.6% | 1.44万 | 0.27% |
16.08 | 2.74万 | 0.52% | 1.4万 | 0.27% |
16.11 | 4100 | 0.08% | 200 | 0% |
16.12 | 800 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.09万 | 672.67 | 10.14万 | 676 |
70-100 | 9.15万 | 915 | 8.06万 | 806 |
200-300 | 4.26万 | 142 | 4万 | 133.33 |
300-500 | 0 | 0 | 4.77万 | 95.4 |
150-200 | 0 | 0 | 3.5万 | 175 |
华宏科技(002645)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华宏科技(002645)价格支撑位:14.08,压力位:18.58,5日均价:15.97,20日均价:16.04,60日均价:18.34,当前价格:15.63。在近60交易日内:区间涨跌幅:-32.98%,区间振幅:43.7%;沪深300涨跌幅:-9.48%,区间换手率:1.42%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002645 | 12.49 | 12.14 | 12.29 | 12.4 | 0.57% | 4.2 | -- |
2023-05-18 | 002645 | 12.52 | 12.07 | 12.45 | 12.33 | -0.72% | 6.71 | -- |
2023-05-17 | 002645 | 12.43 | 12.2 | 12.27 | 12.42 | 1.14% | 3.21 | -- |
2023-05-16 | 002645 | 12.49 | 12.16 | 12.41 | 12.28 | -1.05% | 4.17 | -- |
2023-05-15 | 002645 | 12.57 | 12.15 | 12.27 | 12.41 | 0.98% | 5.38 | -- |
2023-05-12 | 002645 | 12.67 | 12.25 | 12.57 | 12.29 | -2.31% | 4.49 | -- |
2023-05-11 | 002645 | 12.74 | 12.36 | 12.58 | 12.58 | -0.24% | 5.28 | -- |
2023-05-10 | 002645 | 12.76 | 12.41 | 12.5 | 12.61 | 1.04% | 4.65 | -- |
2023-05-09 | 002645 | 12.96 | 12.45 | 12.76 | 12.48 | -2.8% | 6.69 | -- |
2023-05-08 | 002645 | 12.98 | 12.65 | 12.7 | 12.84 | 0.94% | 4.65 | -- |
2023-05-05 | 002645 | 12.98 | 12.7 | 12.91 | 12.72 | -1.55% | 4.33 | -- |
2023-05-04 | 002645 | 13.43 | 12.88 | 12.9 | 12.92 | 0.31% | 7.84 | -- |
2023-04-28 | 002645 | 13.68 | 12.87 | 13.5 | 12.88 | -9.93% | 16.71 | -- |
2023-04-27 | 002645 | 14.78 | 14.13 | 14.63 | 14.3 | -2.72% | 4.47 | -- |
2023-04-26 | 002645 | 14.99 | 13.9 | 14.05 | 14.7 | 4.63% | 6.31 | -- |
2023-04-25 | 002645 | 14.78 | 13.72 | 14.75 | 14.05 | -4.75% | 9.46 | -- |
2023-04-24 | 002645 | 15.39 | 14.67 | 15.39 | 14.75 | -3.34% | 5.91 | -- |
2023-04-21 | 002645 | 15.75 | 15.18 | 15.64 | 15.26 | -2.74% | 4 | -- |
2023-04-20 | 002645 | 15.85 | 15.01 | 15.8 | 15.69 | -0.63% | 7.52 | -- |
2023-04-19 | 002645 | 16.12 | 15.71 | 16.02 | 15.79 | -2.47% | 6.89 | 卖点 |
2023-04-18 | 002645 | 16.62 | 16.08 | 16.25 | 16.19 | -0.06% | 9.75 | -- |
2023-04-17 | 002645 | 16.56 | 15.3 | 15.48 | 16.2 | 4.58% | 14.11 | 买点 |
2023-04-14 | 002645 | 15.84 | 15.41 | 15.84 | 15.49 | -0.26% | 3.96 | -- |
2023-04-13 | 002645 | 16 | 15.48 | 15.57 | 15.53 | -0.77% | 6.02 | -- |
2023-04-12 | 002645 | 15.78 | 15.45 | 15.64 | 15.65 | -0.32% | 4.45 | -- |
2023-04-11 | 002645 | 15.95 | 15.65 | 15.9 | 15.7 | -1.01% | 4.05 | -- |
2023-04-10 | 002645 | 16.15 | 15.85 | 16.11 | 15.86 | -1.55% | 4.83 | 卖点 |
2023-04-07 | 002645 | 16.3 | 16.09 | 16.09 | 16.11 | 0.31% | 3.2 | -- |
2023-04-06 | 002645 | 16.15 | 15.75 | 16.05 | 16.06 | -0.12% | 5.13 | -- |
2023-04-04 | 002645 | 16.46 | 16.02 | 16.36 | 16.08 | -1.77% | 5.2 | -- |
2023-04-03 | 002645 | 16.39 | 16.04 | 16.2 | 16.37 | 1.43% | 5.84 | -- |
2023-03-31 | 002645 | 16.38 | 15.99 | 16 | 16.14 | 0% | 6.23 | -- |
2023-03-30 | 002645 | 16.14 | 15.66 | 15.94 | 16.14 | 1.06% | 6.16 | -- |
2023-03-29 | 002645 | 16.42 | 15.94 | 16.15 | 15.97 | -1.24% | 7.82 | -- |
2023-03-28 | 002645 | 16.4 | 15.36 | 15.49 | 16.17 | 4.39% | 15.54 | -- |
2023-03-27 | 002645 | 15.52 | 14.92 | 15 | 15.49 | 2.92% | 9.58 | 买点 |
2023-03-24 | 002645 | 15.09 | 14.83 | 15 | 15.05 | 0.87% | 4.38 | -- |
2023-03-23 | 002645 | 15.38 | 14.85 | 15.38 | 14.92 | -2.67% | 10.55 | -- |
2023-03-22 | 002645 | 15.5 | 15.21 | 15.42 | 15.33 | 0.26% | 5.95 | -- |
2023-03-21 | 002645 | 15.35 | 15.03 | 15.12 | 15.29 | 1.59% | 4.57 | -- |
2023-03-20 | 002645 | 15.23 | 14.82 | 15.2 | 15.05 | -1.12% | 5.5 | -- |
2023-03-17 | 002645 | 15.42 | 15.2 | 15.33 | 15.22 | -0.2% | 3.26 | -- |
2023-03-16 | 002645 | 15.5 | 15.14 | 15.41 | 15.25 | -0.97% | 3.35 | -- |
2023-03-15 | 002645 | 15.65 | 15.26 | 15.3 | 15.4 | 1.38% | 3.86 | -- |
2023-03-14 | 002645 | 15.68 | 15.09 | 15.62 | 15.19 | -2.69% | 5.71 | -- |
2023-03-13 | 002645 | 15.7 | 15.36 | 15.58 | 15.61 | -0.57% | 4.4 | -- |
2023-03-10 | 002645 | 16.04 | 15.6 | 15.99 | 15.7 | -2.3% | 5.53 | -- |
2023-03-09 | 002645 | 16.29 | 15.93 | 16.22 | 16.07 | -0.86% | 3.73 | -- |
2023-03-08 | 002645 | 16.3 | 15.95 | 16.01 | 16.21 | 1% | 4.44 | -- |
2023-03-07 | 002645 | 16.45 | 16.01 | 16.36 | 16.05 | -1.89% | 7.78 | -- |
2023-03-06 | 002645 | 16.4 | 15.89 | 16.31 | 16.36 | 0% | 11.23 | -- |
2023-03-03 | 002645 | 16.49 | 16.09 | 16.35 | 16.36 | 0.86% | 9.7 | -- |
2023-03-02 | 002645 | 17.34 | 15.8 | 17.34 | 16.22 | -7.63% | 24.53 | -- |
2023-03-01 | 002645 | 17.58 | 17.3 | 17.35 | 17.56 | 1.09% | 4.11 | -- |
2023-02-28 | 002645 | 17.65 | 17.21 | 17.53 | 17.37 | -0.52% | 4.77 | -- |
2023-02-27 | 002645 | 17.66 | 17.3 | 17.5 | 17.46 | -0.29% | 3.69 | -- |
2023-02-24 | 002645 | 17.93 | 17.34 | 17.75 | 17.51 | -1.52% | 6 | -- |
2023-02-23 | 002645 | 17.94 | 17.66 | 17.67 | 17.78 | 0.68% | 4.35 | -- |
2023-02-22 | 002645 | 18.1 | 17.51 | 17.95 | 17.66 | -2.05% | 7.22 | -- |