近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
天佑德酒(002646)今日涨幅为-2.12%,平均成交的价格为:14.23,其中成交最活跃的的价格为:14.62、14.65、14.64,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.62 | 5.45万 | 1.12% | 1600 | 0.03% |
14.65 | 6900 | 0.14% | 1.16万 | 0.24% |
14.64 | 4600 | 0.09% | 8400 | 0.17% |
14.63 | 5200 | 0.11% | 7500 | 0.15% |
14.66 | 1500 | 0.03% | 300 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.42万 | 742 | 12.58万 | 1258 |
100-150 | 3.83万 | 255.33 | 15.35万 | 1023.33 |
200-300 | 2万 | 66.67 | 4.31万 | 143.67 |
150-200 | 4.61万 | 230.5 | 0 | 0 |
300-500 | 3.85万 | 77 | 0 | 0 |
天佑德酒(002646)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
天佑德酒(002646)价格支撑位:12.78,压力位:14.92,5日均价:14.34,20日均价:14.06,60日均价:15.21,当前价格:14.3。在近60交易日内:区间涨跌幅:-17.67%,区间振幅:29.82%;沪深300涨跌幅:-9.48%,区间换手率:0.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002646 | 14.22 | 13.77 | 13.92 | 14.14 | 1.43% | 3.57 | -- |
2023-05-18 | 002646 | 14.1 | 13.9 | 13.98 | 13.94 | -0.29% | 2.36 | -- |
2023-05-17 | 002646 | 14.11 | 13.91 | 14.1 | 13.98 | -1.06% | 2.71 | -- |
2023-05-16 | 002646 | 14.23 | 14.07 | 14.21 | 14.13 | -0.84% | 1.57 | -- |
2023-05-15 | 002646 | 14.27 | 13.95 | 14.15 | 14.25 | 0.71% | 2.68 | -- |
2023-05-12 | 002646 | 14.42 | 14.15 | 14.29 | 14.15 | -1.39% | 2.34 | 卖点 |
2023-05-11 | 002646 | 14.38 | 14.24 | 14.29 | 14.35 | 0.42% | 1.82 | -- |
2023-05-10 | 002646 | 14.34 | 14.2 | 14.29 | 14.29 | 0.14% | 1.97 | -- |
2023-05-09 | 002646 | 14.57 | 14.22 | 14.42 | 14.27 | -1.31% | 3.72 | -- |
2023-05-08 | 002646 | 14.59 | 14.4 | 14.53 | 14.46 | -0.14% | 4.41 | -- |
2023-05-05 | 002646 | 14.51 | 14.19 | 14.42 | 14.48 | 0.42% | 4.69 | -- |
2023-05-04 | 002646 | 14.54 | 14.27 | 14.3 | 14.42 | 0.42% | 4.78 | -- |
2023-04-28 | 002646 | 14.53 | 14.24 | 14.27 | 14.36 | 0.7% | 5.93 | -- |
2023-04-27 | 002646 | 14.35 | 13.82 | 13.92 | 14.26 | 0.35% | 7.02 | 买点 |
2023-04-26 | 002646 | 14.22 | 13.77 | 13.8 | 14.21 | 2.23% | 4.45 | -- |
2023-04-25 | 002646 | 14.19 | 13.66 | 14.02 | 13.9 | -1% | 4.48 | -- |
2023-04-24 | 002646 | 14.13 | 13.82 | 13.98 | 14.04 | 0.93% | 3.93 | -- |
2023-04-21 | 002646 | 14.24 | 13.9 | 14.02 | 13.91 | -1.14% | 4.94 | -- |
2023-04-20 | 002646 | 14.39 | 14.03 | 14.35 | 14.07 | -2.43% | 4.52 | -- |
2023-04-19 | 002646 | 14.49 | 14.14 | 14.33 | 14.42 | 0.84% | 4.5 | -- |
2023-04-18 | 002646 | 14.55 | 14.28 | 14.52 | 14.3 | -1.38% | 4.75 | -- |
2023-04-17 | 002646 | 14.77 | 14.4 | 14.42 | 14.5 | 0.35% | 6.71 | -- |
2023-04-14 | 002646 | 14.68 | 14.36 | 14.68 | 14.45 | -1.16% | 4.88 | -- |
2023-04-13 | 002646 | 14.64 | 14.32 | 14.4 | 14.62 | 1.53% | 6.22 | -- |
2023-04-12 | 002646 | 14.62 | 14.33 | 14.53 | 14.4 | -0.83% | 4.69 | -- |
2023-04-11 | 002646 | 14.76 | 14.37 | 14.74 | 14.52 | -1.56% | 5.64 | -- |
2023-04-10 | 002646 | 15.46 | 14.58 | 15.43 | 14.75 | -4.41% | 12.06 | -- |
2023-04-07 | 002646 | 15.59 | 15.36 | 15.39 | 15.43 | -0.19% | 4.03 | -- |
2023-04-06 | 002646 | 15.91 | 15.45 | 15.91 | 15.46 | -3.31% | 7.4 | 卖点 |
2023-04-04 | 002646 | 16.15 | 15.8 | 16 | 15.99 | 0.44% | 7.57 | -- |
2023-04-03 | 002646 | 16 | 15.6 | 15.66 | 15.92 | 1.79% | 7.52 | -- |
2023-03-31 | 002646 | 15.83 | 15.61 | 15.62 | 15.64 | 0.39% | 4.92 | -- |
2023-03-30 | 002646 | 15.71 | 15.36 | 15.59 | 15.58 | -0.32% | 4.42 | -- |
2023-03-29 | 002646 | 15.69 | 15.39 | 15.59 | 15.63 | 0.45% | 4.67 | -- |
2023-03-28 | 002646 | 15.68 | 15.4 | 15.44 | 15.56 | 1.04% | 4.98 | -- |
2023-03-27 | 002646 | 15.67 | 15.28 | 15.64 | 15.4 | -1.47% | 4.59 | -- |
2023-03-24 | 002646 | 15.77 | 15.51 | 15.51 | 15.63 | 0.32% | 4.21 | -- |
2023-03-23 | 002646 | 15.73 | 15.37 | 15.42 | 15.58 | 0.84% | 5.24 | -- |
2023-03-22 | 002646 | 15.67 | 15.4 | 15.44 | 15.45 | 0.06% | 4.33 | 买点 |
2023-03-21 | 002646 | 15.56 | 15.12 | 15.15 | 15.44 | 2.18% | 5.5 | -- |
2023-03-20 | 002646 | 15.25 | 14.99 | 15.11 | 15.11 | -0.66% | 3.58 | -- |
2023-03-17 | 002646 | 15.33 | 15.13 | 15.3 | 15.21 | 0.26% | 4.4 | -- |
2023-03-16 | 002646 | 15.47 | 15.17 | 15.23 | 15.17 | -1.04% | 4.07 | -- |
2023-03-15 | 002646 | 15.53 | 15.25 | 15.46 | 15.33 | -0.2% | 4.17 | -- |
2023-03-14 | 002646 | 15.77 | 15.21 | 15.77 | 15.36 | -2.6% | 6.09 | -- |
2023-03-13 | 002646 | 15.8 | 15.48 | 15.5 | 15.77 | 1.15% | 3.87 | -- |
2023-03-10 | 002646 | 15.87 | 15.56 | 15.7 | 15.59 | -1.33% | 4.84 | -- |
2023-03-09 | 002646 | 16.18 | 15.72 | 16.09 | 15.8 | -1.8% | 5.39 | -- |
2023-03-08 | 002646 | 16.21 | 15.9 | 16.01 | 16.09 | -0.31% | 4.86 | -- |
2023-03-07 | 002646 | 16.58 | 16.1 | 16.54 | 16.14 | -2.48% | 7.05 | -- |
2023-03-06 | 002646 | 16.75 | 16.35 | 16.59 | 16.55 | 0% | 5.22 | -- |
2023-03-03 | 002646 | 17.06 | 16.41 | 16.78 | 16.55 | -1.72% | 7.76 | -- |
2023-03-02 | 002646 | 16.99 | 16.66 | 16.93 | 16.84 | -0.47% | 6.05 | -- |
2023-03-01 | 002646 | 16.99 | 16.75 | 16.85 | 16.92 | 0% | 6.9 | -- |
2023-02-28 | 002646 | 17 | 16.66 | 16.88 | 16.92 | 0.06% | 6.33 | -- |
2023-02-27 | 002646 | 17.1 | 16.72 | 16.93 | 16.91 | -0.59% | 6.28 | -- |
2023-02-24 | 002646 | 17.18 | 16.78 | 17.1 | 17.01 | -0.99% | 8.49 | 卖点 |
2023-02-23 | 002646 | 17.59 | 17.01 | 17.45 | 17.18 | -1.43% | 10.99 | -- |
2023-02-22 | 002646 | 17.69 | 17.01 | 17.15 | 17.43 | 0.87% | 16.19 | -- |