近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
加加食品(002650)今日涨幅为-0.97%,平均成交的价格为:4.12,其中成交最活跃的的价格为:4.13、4.14、4.15,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.13 | 83.17万 | 6.82% | 129.81万 | 10.64% |
4.14 | 90.25万 | 7.4% | 76.06万 | 6.24% |
4.15 | 67.46万 | 5.53% | 37.31万 | 3.06% |
4.16 | 24.45万 | 2% | 8900 | 0.07% |
4.17 | 2.92万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 64.61万 | 2153.67 | 67.55万 | 2251.63 |
300-500 | 51.59万 | 1031.8 | 57.57万 | 1151.4 |
500-700 | 11.38万 | 162.57 | 32.53万 | 464.71 |
1000-1500 | 25.4万 | 169.33 | 0 | 0 |
700-1000 | 7.19万 | 71.9 | 0 | 0 |
加加食品(002650)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
加加食品(002650)价格支撑位:3.75,压力位:4.47,5日均价:4.08,20日均价:4.02,60日均价:4.1,当前价格:4.1。在近60交易日内:区间涨跌幅:-0.97%,区间振幅:22.95%;沪深300涨跌幅:-9.48%,区间换手率:1.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002650 | 3.87 | 3.79 | 3.83 | 3.84 | 0% | 5.69 | -- |
2023-05-18 | 002650 | 3.9 | 3.82 | 3.9 | 3.84 | -0.78% | 5.12 | -- |
2023-05-17 | 002650 | 3.88 | 3.81 | 3.85 | 3.87 | 0.52% | 4.46 | -- |
2023-05-16 | 002650 | 3.92 | 3.84 | 3.92 | 3.85 | -1.53% | 4.81 | -- |
2023-05-15 | 002650 | 3.93 | 3.86 | 3.93 | 3.91 | -0.51% | 6.74 | 卖点 |
2023-05-12 | 002650 | 3.95 | 3.92 | 3.94 | 3.93 | -0.51% | 4.32 | -- |
2023-05-11 | 002650 | 3.95 | 3.92 | 3.93 | 3.95 | 0.25% | 4.07 | -- |
2023-05-10 | 002650 | 3.96 | 3.91 | 3.93 | 3.94 | 0.51% | 5.11 | -- |
2023-05-09 | 002650 | 3.98 | 3.91 | 3.96 | 3.92 | -1.51% | 7.11 | -- |
2023-05-08 | 002650 | 3.99 | 3.92 | 3.95 | 3.98 | 0.76% | 7.82 | -- |
2023-05-05 | 002650 | 3.97 | 3.91 | 3.96 | 3.95 | -0.75% | 6.75 | -- |
2023-05-04 | 002650 | 4.04 | 3.92 | 3.92 | 3.98 | 2.31% | 13.66 | -- |
2023-04-28 | 002650 | 3.9 | 3.73 | 3.74 | 3.89 | 4.01% | 9.6 | 买点 |
2023-04-27 | 002650 | 3.77 | 3.7 | 3.72 | 3.74 | 0.54% | 5.19 | -- |
2023-04-26 | 002650 | 3.75 | 3.67 | 3.7 | 3.72 | 0.54% | 5.06 | -- |
2023-04-25 | 002650 | 3.74 | 3.63 | 3.73 | 3.7 | -0.54% | 5.25 | -- |
2023-04-24 | 002650 | 3.75 | 3.66 | 3.7 | 3.72 | 0.27% | 4.89 | -- |
2023-04-21 | 002650 | 3.82 | 3.71 | 3.79 | 3.71 | -1.85% | 7.35 | -- |
2023-04-20 | 002650 | 3.88 | 3.78 | 3.87 | 3.78 | -2.33% | 7.51 | -- |
2023-04-19 | 002650 | 3.91 | 3.85 | 3.91 | 3.87 | -0.77% | 5.88 | -- |
2023-04-18 | 002650 | 3.92 | 3.84 | 3.86 | 3.9 | 1.04% | 7.53 | -- |
2023-04-17 | 002650 | 3.89 | 3.85 | 3.86 | 3.86 | 0% | 5.77 | -- |
2023-04-14 | 002650 | 3.9 | 3.83 | 3.89 | 3.86 | -0.77% | 5.56 | -- |
2023-04-13 | 002650 | 3.91 | 3.84 | 3.87 | 3.89 | 0.52% | 5.75 | -- |
2023-04-12 | 002650 | 3.91 | 3.85 | 3.91 | 3.87 | -1.02% | 7.41 | -- |
2023-04-11 | 002650 | 3.92 | 3.88 | 3.89 | 3.91 | 0.51% | 4.72 | -- |
2023-04-10 | 002650 | 3.98 | 3.89 | 3.97 | 3.89 | -2.02% | 8.3 | -- |
2023-04-07 | 002650 | 3.98 | 3.94 | 3.96 | 3.97 | 0.51% | 4.95 | -- |
2023-04-06 | 002650 | 4.02 | 3.94 | 4.02 | 3.95 | -1.5% | 9.22 | -- |
2023-04-04 | 002650 | 4.05 | 3.99 | 4.04 | 4.01 | -0.74% | 7.15 | -- |
2023-04-03 | 002650 | 4.07 | 4.02 | 4.07 | 4.04 | -0.49% | 9.18 | 卖点 |
2023-03-31 | 002650 | 4.08 | 4.03 | 4.04 | 4.06 | 0.5% | 6.18 | 买点 |
2023-03-30 | 002650 | 4.05 | 3.98 | 4.02 | 4.04 | 0.75% | 5.58 | -- |
2023-03-29 | 002650 | 4.07 | 4 | 4.04 | 4.01 | -0.99% | 5.81 | -- |
2023-03-28 | 002650 | 4.09 | 4.02 | 4.06 | 4.05 | 0.25% | 5.68 | -- |
2023-03-27 | 002650 | 4.07 | 4 | 4.06 | 4.04 | -0.74% | 5.86 | -- |
2023-03-24 | 002650 | 4.09 | 4.05 | 4.07 | 4.07 | 0.25% | 4.15 | -- |
2023-03-23 | 002650 | 4.1 | 4.05 | 4.06 | 4.06 | -0.25% | 5.45 | -- |
2023-03-22 | 002650 | 4.11 | 4.05 | 4.08 | 4.07 | -0.25% | 5.86 | -- |
2023-03-21 | 002650 | 4.09 | 3.97 | 3.98 | 4.08 | 2.26% | 8.03 | -- |
2023-03-20 | 002650 | 4.05 | 3.99 | 4.05 | 3.99 | -1.48% | 8.78 | -- |
2023-03-17 | 002650 | 4.09 | 4.04 | 4.07 | 4.05 | 0% | 7.16 | -- |
2023-03-16 | 002650 | 4.13 | 4.05 | 4.11 | 4.05 | -1.94% | 7.36 | -- |
2023-03-15 | 002650 | 4.16 | 4.12 | 4.13 | 4.13 | 0.49% | 6.41 | -- |
2023-03-14 | 002650 | 4.19 | 4.08 | 4.19 | 4.11 | -1.44% | 7.41 | -- |
2023-03-13 | 002650 | 4.18 | 4.12 | 4.12 | 4.17 | 0% | 6.64 | -- |
2023-03-10 | 002650 | 4.22 | 4.15 | 4.2 | 4.17 | -1.18% | 7.91 | -- |
2023-03-09 | 002650 | 4.27 | 4.21 | 4.25 | 4.22 | -1.17% | 6.22 | -- |
2023-03-08 | 002650 | 4.27 | 4.23 | 4.25 | 4.27 | 0.47% | 7.5 | -- |
2023-03-07 | 002650 | 4.37 | 4.25 | 4.36 | 4.25 | -2.75% | 13.4 | -- |
2023-03-06 | 002650 | 4.39 | 4.33 | 4.36 | 4.37 | 0.23% | 8.99 | -- |
2023-03-03 | 002650 | 4.39 | 4.33 | 4.37 | 4.36 | -0.23% | 7.45 | -- |
2023-03-02 | 002650 | 4.4 | 4.36 | 4.39 | 4.37 | -0.91% | 7.27 | 卖点 |
2023-03-01 | 002650 | 4.41 | 4.37 | 4.4 | 4.41 | 0.68% | 9.2 | -- |
2023-02-28 | 002650 | 4.4 | 4.34 | 4.37 | 4.38 | 0.69% | 6.3 | 买点 |
2023-02-27 | 002650 | 4.39 | 4.32 | 4.38 | 4.35 | -0.91% | 7.57 | 卖点 |
2023-02-24 | 002650 | 4.43 | 4.36 | 4.41 | 4.39 | -0.68% | 8.26 | -- |
2023-02-23 | 002650 | 4.47 | 4.39 | 4.43 | 4.42 | -0.23% | 12.78 | -- |
2023-02-22 | 002650 | 4.44 | 4.33 | 4.36 | 4.43 | 1.61% | 16.27 | -- |