近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
海思科(002653)今日涨幅为10.01%，平均成交的价格为：23.17，其中成交最活跃的的价格为：24.29、24.26、24.28，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.29 | 26.88万 | 3.27% | 32.22万 | 3.91% |
| 24.26 | 1.61万 | 0.2% | 3600 | 0.04% |
| 24.28 | 1.62万 | 0.2% | 0 | 0% |
| 24.25 | 1.31万 | 0.16% | 100 | 0% |
| 24.27 | 9800 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.15万 | 810 | 12.6万 | 840 |
| 300-500 | 9.22万 | 184.4 | 10.83万 | 216.6 |
| 200-300 | 2万 | 66.67 | 11.66万 | 388.67 |
| 150-200 | 3.55万 | 177.5 | 6.81万 | 340.5 |
| 500-700 | 5.96万 | 85.14 | 0 | 0 |
海思科(002653)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
海思科(002653)价格支撑位：21.4，压力位：25.18，5日均价：23.7，20日均价：23.08，60日均价：20.21，当前价格：24.29。在近60交易日内：区间涨跌幅：39.44%，区间振幅：50.92%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002653 | 26.42 | 25.15 | 25.81 | 26.15 | 2.71% | 2.63 | -- |
| 2023-05-18 | 002653 | 26.15 | 25.2 | 25.88 | 25.46 | -1.7% | 1.47 | -- |
| 2023-05-17 | 002653 | 26.77 | 25.75 | 26.56 | 25.9 | -2.56% | 3.71 | -- |
| 2023-05-16 | 002653 | 27.29 | 25.97 | 26.1 | 26.58 | 1.45% | 3.91 | -- |
| 2023-05-15 | 002653 | 26.31 | 25.39 | 25.93 | 26.2 | 1.04% | 3.58 | -- |
| 2023-05-12 | 002653 | 26.15 | 25.16 | 25.16 | 25.93 | 2.37% | 3.36 | 买点 |
| 2023-05-11 | 002653 | 25.59 | 24.7 | 24.7 | 25.33 | 1.2% | 2.63 | -- |
| 2023-05-10 | 002653 | 25.25 | 24.04 | 24.19 | 25.03 | 3.43% | 4.78 | -- |
| 2023-05-09 | 002653 | 24.61 | 24 | 24.46 | 24.2 | -1.71% | 2.16 | -- |
| 2023-05-08 | 002653 | 25.25 | 24.36 | 24.83 | 24.62 | -1.32% | 2.14 | -- |
| 2023-05-05 | 002653 | 26 | 24.65 | 25.72 | 24.95 | -2.88% | 3.2 | -- |
| 2023-05-04 | 002653 | 26.76 | 25.57 | 26.3 | 25.69 | -2.43% | 2.71 | -- |
| 2023-04-28 | 002653 | 26.94 | 26.11 | 26.45 | 26.33 | -0.45% | 3.1 | -- |
| 2023-04-27 | 002653 | 26.8 | 25.45 | 25.45 | 26.45 | 3.81% | 6.46 | -- |
| 2023-04-26 | 002653 | 26.28 | 25.2 | 25.67 | 25.48 | -0.82% | 3.32 | -- |
| 2023-04-25 | 002653 | 26.07 | 25.1 | 26.05 | 25.69 | -1.95% | 5.06 | -- |
| 2023-04-24 | 002653 | 27.32 | 26.07 | 26.93 | 26.2 | -2.49% | 3.43 | -- |
| 2023-04-21 | 002653 | 27.58 | 26.81 | 27.12 | 26.87 | -2.15% | 4.32 | -- |
| 2023-04-20 | 002653 | 28.27 | 27.25 | 27.87 | 27.46 | -1.08% | 3.35 | 卖点 |
| 2023-04-19 | 002653 | 28.4 | 27.58 | 28.03 | 27.76 | -0.47% | 3.51 | -- |
| 2023-04-18 | 002653 | 29.15 | 27.58 | 27.58 | 27.89 | 0.69% | 8.26 | -- |
| 2023-04-17 | 002653 | 28.7 | 27.39 | 27.77 | 27.7 | -1.7% | 5.55 | -- |
| 2023-04-14 | 002653 | 29.29 | 27.71 | 28.25 | 28.18 | 0.97% | 5.23 | -- |
| 2023-04-13 | 002653 | 28.3 | 27.03 | 27.31 | 27.91 | 1.97% | 4.68 | -- |
| 2023-04-12 | 002653 | 28.68 | 27.25 | 27.7 | 27.37 | -0.87% | 4.4 | -- |
| 2023-04-11 | 002653 | 27.99 | 27.33 | 27.42 | 27.61 | -0.32% | 4.19 | -- |
| 2023-04-10 | 002653 | 28.1 | 27.06 | 27.36 | 27.7 | 0.36% | 7.49 | -- |
| 2023-04-07 | 002653 | 27.6 | 25.08 | 25.09 | 27.6 | 10% | 7.76 | -- |
| 2023-04-06 | 002653 | 25.49 | 24.82 | 25.09 | 25.09 | 0.04% | 1.49 | -- |
| 2023-04-04 | 002653 | 25.1 | 24.68 | 24.98 | 25.08 | 0.44% | 1.61 | -- |
| 2023-04-03 | 002653 | 25.38 | 24.7 | 24.91 | 24.97 | 0.24% | 2.04 | -- |
| 2023-03-31 | 002653 | 25.25 | 24.11 | 24.32 | 24.91 | 1.8% | 3.45 | -- |
| 2023-03-30 | 002653 | 24.6 | 23.23 | 23.24 | 24.47 | 4.26% | 2.51 | 买点 |
| 2023-03-29 | 002653 | 24.03 | 23.3 | 23.8 | 23.47 | -1.59% | 1.74 | -- |
| 2023-03-28 | 002653 | 24 | 23.26 | 23.49 | 23.85 | 1.49% | 1.79 | -- |
| 2023-03-27 | 002653 | 23.84 | 23.32 | 23.65 | 23.5 | -0.42% | 1.07 | -- |
| 2023-03-24 | 002653 | 24.24 | 23.51 | 23.77 | 23.6 | -0.84% | 1.89 | -- |
| 2023-03-23 | 002653 | 24.35 | 23.73 | 24.04 | 23.8 | -1% | 1.19 | -- |
| 2023-03-22 | 002653 | 24.78 | 23.95 | 24.29 | 24.04 | -0.99% | 1.38 | 卖点 |
| 2023-03-21 | 002653 | 24.35 | 23.66 | 23.67 | 24.28 | 2.15% | 1.46 | 买点 |
| 2023-03-20 | 002653 | 23.85 | 23.07 | 23.63 | 23.77 | 0.72% | 2.53 | -- |
| 2023-03-17 | 002653 | 24.86 | 23.6 | 24.71 | 23.6 | -3.79% | 4.16 | 卖点 |
| 2023-03-16 | 002653 | 25.11 | 23.86 | 24.39 | 24.53 | 1.2% | 3.72 | 买点 |
| 2023-03-15 | 002653 | 25.53 | 23.9 | 23.95 | 24.24 | 0.58% | 5.19 | -- |
| 2023-03-14 | 002653 | 25.48 | 23.99 | 24.28 | 24.1 | -0.74% | 3.6 | -- |
| 2023-03-13 | 002653 | 24.35 | 23.6 | 23.97 | 24.28 | 1.34% | 2.61 | -- |
| 2023-03-10 | 002653 | 24.21 | 23.58 | 23.71 | 23.96 | 0.34% | 1.75 | -- |
| 2023-03-09 | 002653 | 24.1 | 23.64 | 23.99 | 23.88 | -0.04% | 2.29 | -- |
| 2023-03-08 | 002653 | 24.22 | 23.8 | 23.98 | 23.89 | -0.87% | 1.95 | -- |
| 2023-03-07 | 002653 | 25.05 | 24.03 | 24.93 | 24.1 | -3.64% | 2.4 | 卖点 |
| 2023-03-06 | 002653 | 25.08 | 24.5 | 25 | 25.01 | 0.52% | 3.43 | -- |
| 2023-03-03 | 002653 | 25.51 | 24.8 | 25.01 | 24.88 | -1.5% | 3.35 | -- |
| 2023-03-02 | 002653 | 25.45 | 24.86 | 25.45 | 25.26 | -0.2% | 3.84 | -- |
| 2023-03-01 | 002653 | 26.25 | 25.2 | 26.21 | 25.31 | -2.65% | 7.41 | -- |
| 2023-02-28 | 002653 | 26 | 23.43 | 23.64 | 26 | 9.98% | 8.59 | 买点 |
| 2023-02-27 | 002653 | 23.83 | 23.22 | 23.33 | 23.64 | 0.17% | 2.68 | -- |
| 2023-02-24 | 002653 | 24.07 | 23.48 | 23.88 | 23.6 | -1.17% | 2.77 | -- |
| 2023-02-23 | 002653 | 24.3 | 23.55 | 24.2 | 23.88 | -0.91% | 4.15 | -- |
| 2023-02-22 | 002653 | 24.68 | 23.79 | 24.28 | 24.1 | -0.78% | 3.29 | -- |