近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
雪迪龙(002658)今日涨幅为-1.18%，平均成交的价格为：8.41，其中成交最活跃的的价格为：8.51、8.52、8.53，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.51 | 38.64万 | 3.77% | 19.62万 | 1.92% |
| 8.52 | 28.28万 | 2.76% | 16.87万 | 1.65% |
| 8.53 | 10.2万 | 1% | 6.18万 | 0.6% |
| 8.54 | 11.98万 | 1.17% | 3.4万 | 0.33% |
| 8.55 | 1.15万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 15.59万 | 779.5 | 21.28万 | 1064 |
| 300-500 | 15.61万 | 312.2 | 9.48万 | 189.6 |
| 200-300 | 4.51万 | 150.33 | 18.84万 | 628 |
| 700-1000 | 8.86万 | 88.6 | 0 | 0 |
| 500-700 | 0 | 0 | 6.25万 | 89.29 |
雪迪龙(002658)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
雪迪龙(002658)价格支撑位：7.67，压力位：9.18，5日均价：8.58，20日均价：8.47，60日均价：8.24，当前价格：8.4。在近60交易日内：区间涨跌幅：21.39%，区间振幅：61.27%；沪深300涨跌幅：-9.48%，区间换手率：5.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002658 | 7.7 | 7.59 | 7.69 | 7.65 | -0.26% | 3.37 | -- |
| 2023-05-18 | 002658 | 7.79 | 7.64 | 7.69 | 7.67 | -0.26% | 3.24 | -- |
| 2023-05-17 | 002658 | 7.82 | 7.5 | 7.53 | 7.69 | 2.12% | 6.66 | -- |
| 2023-05-16 | 002658 | 7.6 | 7.51 | 7.6 | 7.53 | -0.79% | 2.86 | -- |
| 2023-05-15 | 002658 | 7.65 | 7.45 | 7.65 | 7.59 | 0.93% | 5 | -- |
| 2023-05-12 | 002658 | 7.56 | 7.43 | 7.5 | 7.52 | 0% | 5.55 | -- |
| 2023-05-11 | 002658 | 7.65 | 7.49 | 7.63 | 7.52 | -0.79% | 5.91 | -- |
| 2023-05-10 | 002658 | 7.66 | 7.38 | 7.38 | 7.58 | 2.85% | 7.93 | 买点 |
| 2023-05-09 | 002658 | 7.53 | 7.34 | 7.41 | 7.37 | -0.94% | 5.43 | 卖点 |
| 2023-05-08 | 002658 | 7.45 | 7.26 | 7.27 | 7.44 | 3.91% | 6.13 | 买点 |
| 2023-05-05 | 002658 | 7.29 | 7.11 | 7.29 | 7.16 | -1.92% | 4.58 | -- |
| 2023-05-04 | 002658 | 7.32 | 7.13 | 7.31 | 7.3 | -3.31% | 9.97 | -- |
| 2023-04-28 | 002658 | 7.56 | 7.41 | 7.41 | 7.55 | 1.62% | 4.74 | -- |
| 2023-04-27 | 002658 | 7.51 | 7.41 | 7.45 | 7.43 | -0.13% | 3.69 | -- |
| 2023-04-26 | 002658 | 7.5 | 7.36 | 7.36 | 7.44 | 1.09% | 3.51 | -- |
| 2023-04-25 | 002658 | 7.55 | 7.29 | 7.47 | 7.36 | -2.13% | 4.86 | -- |
| 2023-04-24 | 002658 | 7.64 | 7.31 | 7.43 | 7.52 | 1.21% | 5.25 | -- |
| 2023-04-21 | 002658 | 7.71 | 7.42 | 7.69 | 7.43 | -3.38% | 6.75 | -- |
| 2023-04-20 | 002658 | 7.76 | 7.66 | 7.74 | 7.69 | -1.16% | 3.26 | -- |
| 2023-04-19 | 002658 | 7.79 | 7.61 | 7.73 | 7.78 | 0.91% | 5.74 | -- |
| 2023-04-18 | 002658 | 7.79 | 7.7 | 7.77 | 7.71 | -1.28% | 4 | -- |
| 2023-04-17 | 002658 | 7.86 | 7.74 | 7.75 | 7.81 | 0.9% | 4.16 | -- |
| 2023-04-14 | 002658 | 7.81 | 7.66 | 7.79 | 7.74 | -0.39% | 5.92 | -- |
| 2023-04-13 | 002658 | 7.89 | 7.76 | 7.82 | 7.77 | -0.77% | 4.67 | -- |
| 2023-04-12 | 002658 | 7.87 | 7.77 | 7.81 | 7.83 | 0.38% | 4.3 | -- |
| 2023-04-11 | 002658 | 7.85 | 7.72 | 7.85 | 7.8 | -0.64% | 5.76 | -- |
| 2023-04-10 | 002658 | 7.92 | 7.83 | 7.9 | 7.85 | -1.01% | 5.89 | -- |
| 2023-04-07 | 002658 | 7.99 | 7.84 | 7.93 | 7.93 | -0.88% | 10.79 | -- |
| 2023-04-06 | 002658 | 8.46 | 7.94 | 8.38 | 8 | 0.88% | 19.16 | -- |
| 2023-04-04 | 002658 | 7.93 | 7.75 | 7.89 | 7.93 | 0.25% | 11.86 | -- |
| 2023-04-03 | 002658 | 7.96 | 7.83 | 7.95 | 7.91 | -0.38% | 14.43 | -- |
| 2023-03-31 | 002658 | 8.46 | 7.82 | 8.41 | 7.94 | -7.13% | 29.94 | -- |
| 2023-03-30 | 002658 | 8.68 | 8.51 | 8.66 | 8.55 | -0.7% | 6.57 | -- |
| 2023-03-29 | 002658 | 8.74 | 8.6 | 8.68 | 8.61 | -0.81% | 5.58 | -- |
| 2023-03-28 | 002658 | 8.86 | 8.67 | 8.77 | 8.68 | -1.14% | 5.54 | 卖点 |
| 2023-03-27 | 002658 | 8.86 | 8.68 | 8.82 | 8.78 | -0.34% | 5.9 | -- |
| 2023-03-24 | 002658 | 8.98 | 8.76 | 8.97 | 8.81 | -1.89% | 7.99 | -- |
| 2023-03-23 | 002658 | 9 | 8.88 | 8.97 | 8.98 | -0.11% | 5.94 | -- |
| 2023-03-22 | 002658 | 9.05 | 8.85 | 8.9 | 8.99 | 1.7% | 8.34 | -- |
| 2023-03-21 | 002658 | 8.84 | 8.73 | 8.83 | 8.84 | 0.8% | 5.07 | 买点 |
| 2023-03-20 | 002658 | 8.86 | 8.66 | 8.78 | 8.77 | 0.92% | 10.48 | -- |
| 2023-03-17 | 002658 | 8.75 | 8.61 | 8.66 | 8.69 | 1.16% | 5.39 | -- |
| 2023-03-16 | 002658 | 8.74 | 8.55 | 8.73 | 8.59 | -2.39% | 6.17 | -- |
| 2023-03-15 | 002658 | 8.92 | 8.57 | 8.6 | 8.8 | 3.04% | 8.59 | -- |
| 2023-03-14 | 002658 | 8.71 | 8.43 | 8.71 | 8.54 | -1.73% | 7.5 | -- |
| 2023-03-13 | 002658 | 8.9 | 8.64 | 8.86 | 8.69 | -1.92% | 8.92 | -- |
| 2023-03-10 | 002658 | 9.01 | 8.81 | 8.91 | 8.86 | -1.01% | 7.81 | -- |
| 2023-03-09 | 002658 | 9 | 8.86 | 9 | 8.95 | -0.11% | 5.86 | -- |
| 2023-03-08 | 002658 | 9.04 | 8.81 | 8.84 | 8.96 | 0.56% | 6.75 | -- |
| 2023-03-07 | 002658 | 9.34 | 8.81 | 9.3 | 8.91 | -3.68% | 15.5 | 卖点 |
| 2023-03-06 | 002658 | 9.3 | 9.07 | 9.16 | 9.25 | 1.2% | 11.92 | -- |
| 2023-03-03 | 002658 | 9.24 | 8.98 | 9.09 | 9.14 | 0.77% | 11.28 | -- |
| 2023-03-02 | 002658 | 9.16 | 8.98 | 9.05 | 9.07 | 0.22% | 11.11 | -- |
| 2023-03-01 | 002658 | 9.11 | 8.9 | 9.02 | 9.05 | 0.33% | 12.45 | -- |
| 2023-02-28 | 002658 | 9.07 | 8.79 | 8.79 | 9.02 | 2.38% | 14.49 | -- |
| 2023-02-27 | 002658 | 8.94 | 8.76 | 8.85 | 8.81 | -1.45% | 8.04 | -- |
| 2023-02-24 | 002658 | 9.18 | 8.77 | 8.93 | 8.94 | 0.79% | 11.18 | -- |
| 2023-02-23 | 002658 | 9.01 | 8.78 | 8.89 | 8.87 | 0.23% | 15.35 | -- |
| 2023-02-22 | 002658 | 8.96 | 8.46 | 8.49 | 8.85 | 3.63% | 22.2 | 买点 |