近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
茂硕电源(002660)今日涨幅为-1.79%，平均成交的价格为：8.27，其中成交最活跃的的价格为：8.38、8.39、8.37，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.38 | 7.65万 | 1.45% | 9.19万 | 1.75% |
| 8.39 | 10.26万 | 1.95% | 4.65万 | 0.88% |
| 8.37 | 6.69万 | 1.27% | 7.44万 | 1.41% |
| 8.4 | 3.83万 | 0.73% | 2.09万 | 0.4% |
| 8.41 | 6500 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 21.7万 | 1446.67 | 8.2万 | 546.67 |
| 70-100 | 12.13万 | 1213 | 12.31万 | 1231 |
| 150-200 | 6.39万 | 319.5 | 6.9万 | 345 |
| 200-300 | 2万 | 66.67 | 7.16万 | 238.67 |
| 300-500 | 0 | 0 | 3.19万 | 63.8 |
茂硕电源(002660)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
茂硕电源(002660)价格支撑位：7.76，压力位：8.73，5日均价：8.43，20日均价：8.23，60日均价：8.5，当前价格：8.23。在近60交易日内：区间涨跌幅：-9.46%，区间振幅：34.98%；沪深300涨跌幅：-9.48%，区间换手率：4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002660 | 9.61 | 9.43 | 9.49 | 9.49 | -0.32% | 11.01 | -- |
| 2023-05-18 | 002660 | 9.55 | 9.24 | 9.29 | 9.52 | 2.37% | 12.81 | -- |
| 2023-05-17 | 002660 | 9.33 | 9.01 | 9.04 | 9.3 | 2.54% | 9.62 | -- |
| 2023-05-16 | 002660 | 9.22 | 8.96 | 9.02 | 9.07 | 0.78% | 9.85 | -- |
| 2023-05-15 | 002660 | 9.04 | 8.74 | 8.81 | 9 | 2.16% | 7.61 | -- |
| 2023-05-12 | 002660 | 8.94 | 8.76 | 8.88 | 8.81 | -1.12% | 4.58 | -- |
| 2023-05-11 | 002660 | 8.95 | 8.82 | 8.88 | 8.91 | 1.02% | 6.1 | -- |
| 2023-05-10 | 002660 | 8.87 | 8.57 | 8.6 | 8.82 | 2.2% | 7.22 | -- |
| 2023-05-09 | 002660 | 8.83 | 8.62 | 8.76 | 8.63 | -2.49% | 6.97 | -- |
| 2023-05-08 | 002660 | 8.88 | 8.6 | 8.64 | 8.85 | 3.03% | 9.06 | 买点 |
| 2023-05-05 | 002660 | 8.75 | 8.52 | 8.75 | 8.59 | -1.6% | 6.47 | -- |
| 2023-05-04 | 002660 | 8.78 | 8.61 | 8.61 | 8.73 | 0.92% | 7.45 | -- |
| 2023-04-28 | 002660 | 8.7 | 8.38 | 8.38 | 8.65 | 3.1% | 9.4 | -- |
| 2023-04-27 | 002660 | 8.47 | 8.31 | 8.35 | 8.39 | -0.24% | 9.64 | -- |
| 2023-04-26 | 002660 | 8.49 | 8.15 | 8.15 | 8.41 | 4.99% | 15.44 | -- |
| 2023-04-25 | 002660 | 8.33 | 7.89 | 8.22 | 8.01 | -3.03% | 13.24 | -- |
| 2023-04-24 | 002660 | 8.7 | 8.21 | 8.68 | 8.26 | -6.03% | 17.94 | -- |
| 2023-04-21 | 002660 | 9.52 | 8.78 | 9.51 | 8.79 | -8.34% | 22.77 | 卖点 |
| 2023-04-20 | 002660 | 9.61 | 9.43 | 9.6 | 9.59 | -1.24% | 18.35 | -- |
| 2023-04-19 | 002660 | 9.74 | 9.48 | 9.57 | 9.71 | 0.21% | 22.26 | -- |
| 2023-04-18 | 002660 | 10.08 | 9.39 | 9.91 | 9.69 | -1.92% | 30.57 | -- |
| 2023-04-17 | 002660 | 10.24 | 9.8 | 10.23 | 9.88 | -3.52% | 50.77 | -- |
| 2023-04-14 | 002660 | 10.24 | 9.15 | 9.21 | 10.24 | 9.99% | 38.34 | -- |
| 2023-04-13 | 002660 | 9.81 | 8.97 | 9.02 | 9.31 | 2.42% | 25.83 | -- |
| 2023-04-12 | 002660 | 9.12 | 8.78 | 8.85 | 9.09 | 3.3% | 11.23 | 买点 |
| 2023-04-11 | 002660 | 8.96 | 8.68 | 8.92 | 8.8 | -1.23% | 6.08 | -- |
| 2023-04-10 | 002660 | 9.14 | 8.83 | 8.88 | 8.91 | 0.45% | 8.52 | -- |
| 2023-04-07 | 002660 | 8.99 | 8.83 | 8.99 | 8.87 | -0.89% | 5.52 | -- |
| 2023-04-06 | 002660 | 9.03 | 8.87 | 8.95 | 8.95 | 0% | 5.31 | -- |
| 2023-04-04 | 002660 | 9.35 | 8.9 | 9.35 | 8.95 | -4.28% | 11.46 | 卖点 |
| 2023-04-03 | 002660 | 9.43 | 9.2 | 9.23 | 9.35 | 1.52% | 5.95 | 买点 |
| 2023-03-31 | 002660 | 9.22 | 9.06 | 9.1 | 9.21 | 1.32% | 4.89 | -- |
| 2023-03-30 | 002660 | 9.16 | 9.03 | 9.09 | 9.09 | 0% | 4.45 | -- |
| 2023-03-29 | 002660 | 9.24 | 9.08 | 9.17 | 9.09 | -0.98% | 5.11 | -- |
| 2023-03-28 | 002660 | 9.32 | 9.17 | 9.29 | 9.18 | -1.08% | 6.47 | 卖点 |
| 2023-03-27 | 002660 | 9.51 | 9.24 | 9.5 | 9.28 | -2.42% | 13.35 | -- |
| 2023-03-24 | 002660 | 9.58 | 9.25 | 9.29 | 9.51 | 2.59% | 16.89 | -- |
| 2023-03-23 | 002660 | 9.34 | 9.23 | 9.28 | 9.27 | -0.75% | 6.41 | -- |
| 2023-03-22 | 002660 | 9.35 | 9.2 | 9.26 | 9.34 | 1.19% | 7.06 | -- |
| 2023-03-21 | 002660 | 9.23 | 8.98 | 9.06 | 9.23 | 1.76% | 6.74 | 买点 |
| 2023-03-20 | 002660 | 9.13 | 8.91 | 8.96 | 9.07 | 0.67% | 7.02 | -- |
| 2023-03-17 | 002660 | 9.15 | 8.99 | 9.11 | 9.01 | -0.44% | 6.12 | -- |
| 2023-03-16 | 002660 | 9.29 | 9 | 9.19 | 9.05 | -2.27% | 8.19 | -- |
| 2023-03-15 | 002660 | 9.41 | 9.05 | 9.08 | 9.26 | 2.32% | 11.62 | -- |
| 2023-03-14 | 002660 | 9.25 | 8.93 | 9.25 | 9.05 | -2.69% | 8.48 | -- |
| 2023-03-13 | 002660 | 9.3 | 9.05 | 9.2 | 9.3 | 0.54% | 7.61 | -- |
| 2023-03-10 | 002660 | 9.41 | 9.25 | 9.29 | 9.25 | -0.96% | 7.93 | -- |
| 2023-03-09 | 002660 | 9.47 | 9.28 | 9.44 | 9.34 | -1.06% | 5.26 | -- |
| 2023-03-08 | 002660 | 9.46 | 9.28 | 9.35 | 9.44 | 1.29% | 6.3 | -- |
| 2023-03-07 | 002660 | 9.66 | 9.3 | 9.52 | 9.32 | -2.82% | 11.75 | -- |
| 2023-03-06 | 002660 | 9.73 | 9.52 | 9.67 | 9.59 | -1.13% | 8.4 | -- |
| 2023-03-03 | 002660 | 9.8 | 9.64 | 9.7 | 9.7 | 0.21% | 8.66 | -- |
| 2023-03-02 | 002660 | 9.85 | 9.65 | 9.84 | 9.68 | -1.73% | 13.92 | -- |
| 2023-03-01 | 002660 | 9.88 | 9.76 | 9.83 | 9.85 | 0.2% | 10.6 | -- |
| 2023-02-28 | 002660 | 9.93 | 9.7 | 9.9 | 9.83 | 0% | 11.58 | -- |
| 2023-02-27 | 002660 | 10.02 | 9.8 | 9.92 | 9.83 | -1.4% | 12.08 | -- |
| 2023-02-24 | 002660 | 10.17 | 9.91 | 10 | 9.97 | 0% | 13.52 | -- |
| 2023-02-23 | 002660 | 10.07 | 9.89 | 10.07 | 9.97 | -0.6% | 16.17 | -- |
| 2023-02-22 | 002660 | 10.2 | 9.76 | 9.86 | 10.03 | 1.42% | 24.25 | -- |