近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
德联集团(002666)今日涨幅为-0.36%,平均成交的价格为:5.61,其中成交最活跃的的价格为:5.70、5.69、5.71,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 39.59万 | 3.09% | 5.17万 | 0.4% |
5.69 | 30.74万 | 2.4% | 13.88万 | 1.08% |
5.71 | 7.66万 | 0.6% | 5.68万 | 0.44% |
5.72 | 6.93万 | 0.54% | 300 | 0% |
5.73 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 41.91万 | 1397 | 34.52万 | 1150.67 |
300-500 | 33.82万 | 676.4 | 24.57万 | 491.4 |
700-1000 | 16.45万 | 164.5 | 9.92万 | 99.2 |
1000-1500 | 0 | 0 | 22.5万 | 150 |
500-700 | 0 | 0 | 16.45万 | 235 |
德联集团(002666)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
德联集团(002666)价格支撑位:4.96,压力位:5.85,5日均价:5.51,20日均价:5.33,60日均价:5.51,当前价格:5.55。在近60交易日内:区间涨跌幅:-9.46%,区间振幅:34.26%;沪深300涨跌幅:-9.48%,区间换手率:4.34%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002666 | 4.87 | 4.8 | 4.86 | 4.85 | 0% | 3.16 | -- |
2023-05-18 | 002666 | 4.89 | 4.83 | 4.86 | 4.85 | 0% | 5 | -- |
2023-05-17 | 002666 | 4.86 | 4.76 | 4.78 | 4.85 | 1.46% | 5.41 | -- |
2023-05-16 | 002666 | 4.81 | 4.73 | 4.78 | 4.78 | 0% | 4.13 | -- |
2023-05-15 | 002666 | 4.78 | 4.7 | 4.78 | 4.78 | 0% | 4.46 | -- |
2023-05-12 | 002666 | 4.83 | 4.76 | 4.8 | 4.78 | -0.42% | 4.04 | -- |
2023-05-11 | 002666 | 4.81 | 4.73 | 4.76 | 4.8 | 0.84% | 3.91 | -- |
2023-05-10 | 002666 | 4.78 | 4.65 | 4.68 | 4.76 | 1.71% | 4.03 | -- |
2023-05-09 | 002666 | 4.75 | 4.67 | 4.75 | 4.68 | -1.06% | 4.17 | -- |
2023-05-08 | 002666 | 4.77 | 4.7 | 4.7 | 4.73 | 0.42% | 4.09 | -- |
2023-05-05 | 002666 | 4.76 | 4.68 | 4.75 | 4.71 | -1.05% | 3.6 | -- |
2023-05-04 | 002666 | 4.8 | 4.65 | 4.66 | 4.76 | 1.93% | 6.1 | -- |
2023-04-28 | 002666 | 4.68 | 4.57 | 4.6 | 4.67 | 1.74% | 4.25 | 买点 |
2023-04-27 | 002666 | 4.63 | 4.52 | 4.55 | 4.59 | 0.88% | 3.97 | -- |
2023-04-26 | 002666 | 4.59 | 4.42 | 4.45 | 4.55 | 2.02% | 4.25 | -- |
2023-04-25 | 002666 | 4.56 | 4.4 | 4.56 | 4.46 | -2.19% | 5.39 | -- |
2023-04-24 | 002666 | 4.6 | 4.49 | 4.53 | 4.56 | 0.44% | 3.51 | -- |
2023-04-21 | 002666 | 4.68 | 4.53 | 4.65 | 4.54 | -2.78% | 4.6 | -- |
2023-04-20 | 002666 | 4.7 | 4.59 | 4.7 | 4.67 | -0.85% | 5.77 | -- |
2023-04-19 | 002666 | 4.83 | 4.7 | 4.82 | 4.71 | -2.28% | 5.93 | -- |
2023-04-18 | 002666 | 4.87 | 4.8 | 4.87 | 4.82 | -1.03% | 5.66 | -- |
2023-04-17 | 002666 | 4.88 | 4.83 | 4.83 | 4.87 | 0.62% | 3.35 | -- |
2023-04-14 | 002666 | 4.86 | 4.82 | 4.84 | 4.84 | 0.21% | 3.39 | -- |
2023-04-13 | 002666 | 4.86 | 4.82 | 4.85 | 4.83 | -0.41% | 2.87 | -- |
2023-04-12 | 002666 | 4.86 | 4.82 | 4.83 | 4.85 | 0.41% | 3.32 | -- |
2023-04-11 | 002666 | 4.85 | 4.8 | 4.85 | 4.83 | 0% | 3.44 | -- |
2023-04-10 | 002666 | 4.96 | 4.82 | 4.95 | 4.83 | -2.42% | 6.19 | -- |
2023-04-07 | 002666 | 4.95 | 4.88 | 4.91 | 4.95 | 0.81% | 2.84 | -- |
2023-04-06 | 002666 | 4.94 | 4.85 | 4.9 | 4.91 | 0% | 4.91 | -- |
2023-04-04 | 002666 | 5.07 | 4.88 | 5.07 | 4.91 | -2.77% | 11.61 | -- |
2023-04-03 | 002666 | 5.11 | 5.03 | 5.08 | 5.05 | -0.79% | 5.11 | -- |
2023-03-31 | 002666 | 5.09 | 5.02 | 5.02 | 5.09 | 1.39% | 3.3 | -- |
2023-03-30 | 002666 | 5.06 | 4.99 | 5.04 | 5.02 | -0.4% | 4.22 | -- |
2023-03-29 | 002666 | 5.12 | 5.04 | 5.11 | 5.04 | -1.37% | 3.7 | 卖点 |
2023-03-28 | 002666 | 5.18 | 5.08 | 5.17 | 5.11 | -0.58% | 4.62 | -- |
2023-03-27 | 002666 | 5.14 | 5.04 | 5.14 | 5.14 | 0.19% | 6.42 | -- |
2023-03-24 | 002666 | 5.15 | 5.1 | 5.13 | 5.13 | -0.19% | 3.81 | -- |
2023-03-23 | 002666 | 5.14 | 5.09 | 5.1 | 5.14 | 0% | 4.41 | -- |
2023-03-22 | 002666 | 5.18 | 5.1 | 5.15 | 5.14 | 0% | 4.63 | -- |
2023-03-21 | 002666 | 5.14 | 4.99 | 5 | 5.14 | 2.8% | 6.99 | 买点 |
2023-03-20 | 002666 | 5.05 | 4.98 | 5.04 | 5 | -0.79% | 5.08 | -- |
2023-03-17 | 002666 | 5.08 | 5.03 | 5.06 | 5.04 | 0.2% | 4.91 | -- |
2023-03-16 | 002666 | 5.13 | 5.02 | 5.11 | 5.03 | -2.33% | 5.56 | -- |
2023-03-15 | 002666 | 5.16 | 5.1 | 5.11 | 5.15 | 1.58% | 4.25 | -- |
2023-03-14 | 002666 | 5.17 | 5.02 | 5.15 | 5.07 | -1.55% | 5.83 | -- |
2023-03-13 | 002666 | 5.22 | 5.09 | 5.13 | 5.15 | -0.96% | 5.79 | -- |
2023-03-10 | 002666 | 5.4 | 5.19 | 5.23 | 5.2 | -1.7% | 9.61 | -- |
2023-03-09 | 002666 | 5.31 | 5.2 | 5.25 | 5.29 | 0.76% | 4.98 | -- |
2023-03-08 | 002666 | 5.25 | 5.18 | 5.19 | 5.25 | 0.77% | 4.66 | -- |
2023-03-07 | 002666 | 5.34 | 5.19 | 5.34 | 5.21 | -2.25% | 7.89 | -- |
2023-03-06 | 002666 | 5.45 | 5.31 | 5.44 | 5.33 | -1.48% | 7.6 | -- |
2023-03-03 | 002666 | 5.46 | 5.39 | 5.42 | 5.41 | -0.18% | 5.52 | -- |
2023-03-02 | 002666 | 5.52 | 5.41 | 5.49 | 5.42 | -1.45% | 7.03 | 卖点 |
2023-03-01 | 002666 | 5.5 | 5.4 | 5.43 | 5.5 | 1.29% | 7.37 | 买点 |
2023-02-28 | 002666 | 5.43 | 5.35 | 5.39 | 5.43 | 1.12% | 8.16 | -- |
2023-02-27 | 002666 | 5.46 | 5.37 | 5.42 | 5.37 | -1.47% | 6.48 | -- |
2023-02-24 | 002666 | 5.53 | 5.41 | 5.51 | 5.45 | -1.09% | 7.26 | -- |
2023-02-23 | 002666 | 5.54 | 5.46 | 5.46 | 5.51 | 0.36% | 7.76 | -- |
2023-02-22 | 002666 | 5.55 | 5.44 | 5.54 | 5.49 | -1.08% | 10.72 | 卖点 |