近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
龙泉股份(002671)今日涨幅为0.45%,平均成交的价格为:4.44,其中成交最活跃的的价格为:4.47、4.48、4.46,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.47 | 44.68万 | 10.46% | 70.45万 | 16.5% |
4.48 | 64.78万 | 15.17% | 23.79万 | 5.57% |
4.46 | 30.55万 | 7.15% | 35.34万 | 8.28% |
4.49 | 26.06万 | 6.1% | 13.34万 | 3.12% |
4.5 | 3.13万 | 0.73% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 21.31万 | 1420.67 | 14.99万 | 999.33 |
150-200 | 6.45万 | 322.5 | 11.37万 | 568.5 |
200-300 | 2.14万 | 71.33 | 9.91万 | 330.33 |
300-500 | 3.07万 | 61.4 | 3.8万 | 76 |
500-700 | 0 | 0 | 6.47万 | 92.43 |
龙泉股份(002671)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
龙泉股份(002671)价格支撑位:4.01,压力位:4.51,5日均价:4.4,20日均价:4.32,60日均价:4.52,当前价格:4.46。在近60交易日内:区间涨跌幅:-5.11%,区间振幅:22.34%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002671 | 4.27 | 4.12 | 4.27 | 4.14 | -1.66% | 3.39 | -- |
2023-05-18 | 002671 | 4.25 | 4.15 | 4.18 | 4.21 | 0.96% | 5.28 | -- |
2023-05-17 | 002671 | 4.18 | 4.07 | 4.12 | 4.17 | 1.21% | 3.35 | -- |
2023-05-16 | 002671 | 4.23 | 4.1 | 4.18 | 4.12 | -0.96% | 3.81 | -- |
2023-05-15 | 002671 | 4.23 | 4.11 | 4.2 | 4.16 | -0.48% | 3.09 | -- |
2023-05-12 | 002671 | 4.26 | 4.17 | 4.24 | 4.18 | -1.65% | 2.9 | 卖点 |
2023-05-11 | 002671 | 4.28 | 4.23 | 4.24 | 4.25 | 0.47% | 2.39 | -- |
2023-05-10 | 002671 | 4.28 | 4.21 | 4.25 | 4.23 | -0.7% | 2.77 | -- |
2023-05-09 | 002671 | 4.32 | 4.24 | 4.31 | 4.26 | -0.7% | 4.05 | -- |
2023-05-08 | 002671 | 4.36 | 4.28 | 4.33 | 4.29 | -0.23% | 4.76 | -- |
2023-05-05 | 002671 | 4.35 | 4.24 | 4.27 | 4.3 | 1.42% | 6.81 | -- |
2023-05-04 | 002671 | 4.24 | 4.12 | 4.13 | 4.24 | 1.92% | 5.39 | -- |
2023-04-28 | 002671 | 4.17 | 4.03 | 4.04 | 4.16 | 3.23% | 3.99 | 买点 |
2023-04-27 | 002671 | 4.11 | 3.96 | 4.03 | 4.03 | 0.5% | 4.33 | -- |
2023-04-26 | 002671 | 4.02 | 3.89 | 3.93 | 4.01 | 2.04% | 4.83 | -- |
2023-04-25 | 002671 | 4.04 | 3.87 | 4.03 | 3.93 | -2.48% | 4.75 | -- |
2023-04-24 | 002671 | 4.07 | 3.92 | 4.04 | 4.03 | -0.25% | 4.78 | -- |
2023-04-21 | 002671 | 4.16 | 4.02 | 4.15 | 4.04 | -2.88% | 4.76 | -- |
2023-04-20 | 002671 | 4.18 | 4.09 | 4.18 | 4.16 | 0% | 2.86 | -- |
2023-04-19 | 002671 | 4.25 | 4.15 | 4.24 | 4.16 | -1.19% | 2.75 | -- |
2023-04-18 | 002671 | 4.29 | 4.2 | 4.28 | 4.21 | -1.64% | 2.86 | -- |
2023-04-17 | 002671 | 4.29 | 4.25 | 4.29 | 4.28 | 0% | 1.99 | -- |
2023-04-14 | 002671 | 4.31 | 4.25 | 4.29 | 4.28 | -0.23% | 2.31 | -- |
2023-04-13 | 002671 | 4.29 | 4.23 | 4.29 | 4.29 | 0.7% | 2.28 | -- |
2023-04-12 | 002671 | 4.37 | 4.16 | 4.22 | 4.26 | 1.19% | 5.21 | -- |
2023-04-11 | 002671 | 4.26 | 4.14 | 4.25 | 4.21 | -0.24% | 5.1 | -- |
2023-04-10 | 002671 | 4.42 | 4.19 | 4.41 | 4.22 | -4.31% | 11.62 | 卖点 |
2023-04-07 | 002671 | 4.42 | 4.28 | 4.34 | 4.41 | 1.85% | 5.57 | 买点 |
2023-04-06 | 002671 | 4.34 | 4.24 | 4.31 | 4.33 | 0.46% | 6.56 | -- |
2023-04-04 | 002671 | 4.39 | 4.29 | 4.37 | 4.31 | -0.92% | 3.97 | -- |
2023-04-03 | 002671 | 4.38 | 4.32 | 4.38 | 4.35 | -0.23% | 6.39 | -- |
2023-03-31 | 002671 | 4.4 | 4.34 | 4.39 | 4.36 | 0% | 2.6 | -- |
2023-03-30 | 002671 | 4.43 | 4.33 | 4.41 | 4.36 | -0.46% | 3.51 | -- |
2023-03-29 | 002671 | 4.43 | 4.37 | 4.41 | 4.38 | -0.9% | 3.42 | -- |
2023-03-28 | 002671 | 4.53 | 4.41 | 4.53 | 4.42 | -1.78% | 4.25 | -- |
2023-03-27 | 002671 | 4.6 | 4.46 | 4.58 | 4.5 | -1.53% | 5.08 | -- |
2023-03-24 | 002671 | 4.61 | 4.54 | 4.6 | 4.57 | -0.65% | 3.49 | 卖点 |
2023-03-23 | 002671 | 4.64 | 4.54 | 4.64 | 4.6 | -1.08% | 4 | -- |
2023-03-22 | 002671 | 4.68 | 4.62 | 4.63 | 4.65 | 1.09% | 4.1 | 买点 |
2023-03-21 | 002671 | 4.62 | 4.55 | 4.58 | 4.6 | 0.44% | 3.77 | -- |
2023-03-20 | 002671 | 4.69 | 4.57 | 4.64 | 4.58 | -0.22% | 4.79 | -- |
2023-03-17 | 002671 | 4.68 | 4.59 | 4.67 | 4.59 | -0.22% | 5.24 | -- |
2023-03-16 | 002671 | 4.68 | 4.56 | 4.56 | 4.6 | -0.43% | 5.12 | -- |
2023-03-15 | 002671 | 4.65 | 4.52 | 4.52 | 4.62 | 2.21% | 6.01 | -- |
2023-03-14 | 002671 | 4.62 | 4.47 | 4.61 | 4.52 | -2.38% | 6.49 | -- |
2023-03-13 | 002671 | 4.68 | 4.57 | 4.61 | 4.63 | 0.65% | 3.93 | -- |
2023-03-10 | 002671 | 4.72 | 4.6 | 4.7 | 4.6 | -2.75% | 4.1 | -- |
2023-03-09 | 002671 | 4.75 | 4.69 | 4.73 | 4.73 | 0% | 3.72 | -- |
2023-03-08 | 002671 | 4.75 | 4.66 | 4.72 | 4.73 | 0.42% | 3.21 | -- |
2023-03-07 | 002671 | 4.84 | 4.71 | 4.8 | 4.71 | -1.05% | 4.88 | -- |
2023-03-06 | 002671 | 4.9 | 4.76 | 4.88 | 4.76 | -2.26% | 5.76 | 卖点 |
2023-03-03 | 002671 | 4.94 | 4.76 | 4.8 | 4.87 | 1.46% | 12.89 | -- |
2023-03-02 | 002671 | 4.84 | 4.73 | 4.76 | 4.8 | 1.05% | 4.95 | -- |
2023-03-01 | 002671 | 4.81 | 4.68 | 4.68 | 4.75 | 1.06% | 5.08 | 买点 |
2023-02-28 | 002671 | 4.73 | 4.64 | 4.66 | 4.7 | 0.86% | 4.1 | -- |
2023-02-27 | 002671 | 4.77 | 4.66 | 4.77 | 4.66 | -2.51% | 5.05 | 卖点 |
2023-02-24 | 002671 | 4.78 | 4.69 | 4.77 | 4.78 | 0.42% | 3.59 | 买点 |
2023-02-23 | 002671 | 4.81 | 4.74 | 4.8 | 4.76 | -0.42% | 3.26 | 卖点 |
2023-02-22 | 002671 | 4.8 | 4.74 | 4.79 | 4.78 | -0.21% | 3.11 | -- |