近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
顺威股份(002676)今日涨幅为-0.77%,平均成交的价格为:3.9,其中成交最活跃的的价格为:3.92、3.91、3.93,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.92 | 47.68万 | 6.63% | 76.02万 | 10.57% |
3.91 | 9.75万 | 1.36% | 93.94万 | 13.06% |
3.93 | 70.48万 | 9.8% | 24.25万 | 3.37% |
3.94 | 24.4万 | 3.39% | 1.1万 | 0.15% |
3.95 | 6600 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 15.92万 | 318.4 | 36.45万 | 729 |
500-700 | 15.79万 | 225.57 | 32.63万 | 466.14 |
1500-2000 | 16.6万 | 83 | 0 | 0 |
700-1000 | 16.06万 | 160.6 | 0 | 0 |
1000-1500 | 0 | 0 | 11.88万 | 79.2 |
顺威股份(002676)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
顺威股份(002676)价格支撑位:3.63,压力位:4.02,5日均价:3.91,20日均价:3.83,60日均价:4.13,当前价格:3.89。在近60交易日内:区间涨跌幅:-7.16%,区间振幅:40.33%;沪深300涨跌幅:-9.48%,区间换手率:2.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002676 | 4.01 | 3.95 | 4.01 | 3.99 | -0.5% | 4.67 | -- |
2023-05-18 | 002676 | 4.01 | 3.9 | 3.9 | 4.01 | 2.56% | 9.57 | 买点 |
2023-05-17 | 002676 | 3.91 | 3.81 | 3.84 | 3.91 | 2.09% | 6.17 | -- |
2023-05-16 | 002676 | 3.89 | 3.82 | 3.88 | 3.83 | -1.29% | 6.99 | -- |
2023-05-15 | 002676 | 3.92 | 3.84 | 3.91 | 3.88 | -0.77% | 5.3 | -- |
2023-05-12 | 002676 | 3.95 | 3.87 | 3.94 | 3.91 | -0.76% | 5.8 | 卖点 |
2023-05-11 | 002676 | 3.95 | 3.79 | 3.88 | 3.94 | 1.55% | 7.29 | 买点 |
2023-05-10 | 002676 | 3.93 | 3.86 | 3.89 | 3.88 | -0.51% | 5.8 | -- |
2023-05-09 | 002676 | 3.98 | 3.88 | 3.98 | 3.9 | -1.76% | 9.02 | 卖点 |
2023-05-08 | 002676 | 4.02 | 3.96 | 3.99 | 3.97 | -0.5% | 8.2 | -- |
2023-05-05 | 002676 | 4.06 | 3.96 | 4.04 | 3.99 | -1.24% | 8.53 | -- |
2023-05-04 | 002676 | 4.05 | 3.92 | 3.94 | 4.04 | 2.02% | 10.97 | -- |
2023-04-28 | 002676 | 3.99 | 3.87 | 3.89 | 3.96 | 1.8% | 7.88 | 买点 |
2023-04-27 | 002676 | 3.9 | 3.83 | 3.85 | 3.89 | 1.04% | 7.22 | -- |
2023-04-26 | 002676 | 3.89 | 3.78 | 3.82 | 3.85 | 1.05% | 8.89 | -- |
2023-04-25 | 002676 | 3.93 | 3.77 | 3.91 | 3.81 | -2.31% | 9.25 | -- |
2023-04-24 | 002676 | 3.97 | 3.81 | 3.86 | 3.9 | 0.78% | 9.51 | -- |
2023-04-21 | 002676 | 4 | 3.85 | 3.98 | 3.87 | -2.27% | 9.52 | -- |
2023-04-20 | 002676 | 4.01 | 3.89 | 3.97 | 3.96 | -0.75% | 8.69 | -- |
2023-04-19 | 002676 | 4.04 | 3.98 | 4.01 | 3.99 | -0.75% | 5.98 | -- |
2023-04-18 | 002676 | 4.1 | 4.01 | 4.1 | 4.02 | -1.47% | 6.27 | -- |
2023-04-17 | 002676 | 4.1 | 4.01 | 4.03 | 4.08 | 1.49% | 6.15 | -- |
2023-04-14 | 002676 | 4.07 | 3.99 | 4.06 | 4.02 | -0.99% | 7.45 | -- |
2023-04-13 | 002676 | 4.19 | 4.06 | 4.09 | 4.06 | -1.46% | 8.49 | -- |
2023-04-12 | 002676 | 4.12 | 3.98 | 4 | 4.12 | 3% | 12.04 | -- |
2023-04-11 | 002676 | 4.04 | 3.94 | 4.03 | 4 | -0.99% | 11.93 | -- |
2023-04-10 | 002676 | 4.15 | 4 | 4.14 | 4.04 | -2.18% | 15.48 | -- |
2023-04-07 | 002676 | 4.17 | 4.11 | 4.12 | 4.13 | 0.24% | 6.62 | -- |
2023-04-06 | 002676 | 4.23 | 4.11 | 4.22 | 4.12 | -2.37% | 10.41 | -- |
2023-04-04 | 002676 | 4.31 | 4.19 | 4.3 | 4.22 | -1.63% | 10.14 | 卖点 |
2023-04-03 | 002676 | 4.33 | 4.28 | 4.31 | 4.29 | 0% | 6.54 | -- |
2023-03-31 | 002676 | 4.31 | 4.22 | 4.24 | 4.29 | 1.42% | 6.09 | -- |
2023-03-30 | 002676 | 4.31 | 4.2 | 4.28 | 4.23 | -1.17% | 6.09 | -- |
2023-03-29 | 002676 | 4.31 | 4.25 | 4.28 | 4.28 | 0% | 7.85 | -- |
2023-03-28 | 002676 | 4.34 | 4.25 | 4.29 | 4.28 | -0.7% | 9.26 | -- |
2023-03-27 | 002676 | 4.32 | 4.22 | 4.28 | 4.31 | 0.94% | 11.07 | -- |
2023-03-24 | 002676 | 4.35 | 4.19 | 4.19 | 4.27 | 1.91% | 12.47 | -- |
2023-03-23 | 002676 | 4.2 | 4.15 | 4.16 | 4.19 | 0.24% | 7.06 | -- |
2023-03-22 | 002676 | 4.21 | 4.09 | 4.11 | 4.18 | 1.7% | 11 | 买点 |
2023-03-21 | 002676 | 4.11 | 4.05 | 4.08 | 4.11 | 1.23% | 7.79 | -- |
2023-03-20 | 002676 | 4.09 | 4.04 | 4.06 | 4.06 | 0.25% | 7.79 | -- |
2023-03-17 | 002676 | 4.09 | 4.03 | 4.06 | 4.05 | 1% | 5.87 | -- |
2023-03-16 | 002676 | 4.09 | 4.01 | 4.07 | 4.01 | -2.2% | 6.06 | -- |
2023-03-15 | 002676 | 4.12 | 4.03 | 4.05 | 4.1 | 1.99% | 6.63 | -- |
2023-03-14 | 002676 | 4.12 | 3.96 | 4.11 | 4.02 | -2.43% | 12.48 | -- |
2023-03-13 | 002676 | 4.2 | 4.08 | 4.2 | 4.12 | -1.9% | 9.64 | -- |
2023-03-10 | 002676 | 4.3 | 4.19 | 4.27 | 4.2 | -2.1% | 9.83 | -- |
2023-03-09 | 002676 | 4.33 | 4.18 | 4.24 | 4.29 | 1.66% | 11.54 | -- |
2023-03-08 | 002676 | 4.22 | 4.16 | 4.16 | 4.22 | 0.96% | 7.36 | -- |
2023-03-07 | 002676 | 4.35 | 4.18 | 4.35 | 4.18 | -3.69% | 13.04 | -- |
2023-03-06 | 002676 | 4.41 | 4.32 | 4.41 | 4.34 | -0.46% | 8.16 | -- |
2023-03-03 | 002676 | 4.41 | 4.32 | 4.37 | 4.36 | -0.68% | 8.48 | 卖点 |
2023-03-02 | 002676 | 4.46 | 4.38 | 4.43 | 4.39 | -0.9% | 9.89 | -- |
2023-03-01 | 002676 | 4.43 | 4.34 | 4.35 | 4.43 | 1.61% | 13.52 | -- |
2023-02-28 | 002676 | 4.36 | 4.31 | 4.34 | 4.36 | 0.69% | 10.12 | 买点 |
2023-02-27 | 002676 | 4.46 | 4.32 | 4.39 | 4.33 | -1.59% | 12.26 | 卖点 |
2023-02-24 | 002676 | 4.42 | 4.33 | 4.4 | 4.4 | 0.69% | 10.89 | -- |
2023-02-23 | 002676 | 4.45 | 4.34 | 4.38 | 4.37 | 0.46% | 14.33 | -- |
2023-02-22 | 002676 | 4.39 | 4.31 | 4.39 | 4.35 | -0.91% | 10.78 | -- |