近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
福建金森(002679)今日涨幅为-0.09%，平均成交的价格为：10.91，其中成交最活跃的的价格为：11.01、11.04、11.02，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.01 | 2.19万 | 1.05% | 7700 | 0.37% |
| 11.04 | 1.2万 | 0.58% | 1.75万 | 0.84% |
| 11.02 | 1.8万 | 0.86% | 1.05万 | 0.5% |
| 11.03 | 3900 | 0.19% | 8400 | 0.4% |
| 11.05 | 9000 | 0.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.98万 | 2196 | 11.52万 | 2304 |
| 50-70 | 4.98万 | 711.43 | 6.94万 | 991.43 |
| 100-150 | 0 | 0 | 5.52万 | 368 |
| 70-100 | 2.55万 | 255 | 2.49万 | 249 |
| 300-500 | 0 | 0 | 3.04万 | 60.8 |
福建金森(002679)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
福建金森(002679)价格支撑位：9.8，压力位：11.08，5日均价：10.79，20日均价：10.34，60日均价：10.54，当前价格：10.89。在近60交易日内：区间涨跌幅：-0.82%，区间振幅：17.4%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002679 | 11.49 | 11.22 | 11.34 | 11.46 | 0.79% | 1.35 | -- |
| 2023-05-18 | 002679 | 11.46 | 11.31 | 11.44 | 11.37 | -0.44% | 1.14 | -- |
| 2023-05-17 | 002679 | 11.42 | 11.23 | 11.29 | 11.42 | 1.15% | 1.13 | -- |
| 2023-05-16 | 002679 | 11.45 | 11.21 | 11.27 | 11.29 | 0.18% | 1.51 | -- |
| 2023-05-15 | 002679 | 11.53 | 11.12 | 11.26 | 11.27 | 0.63% | 1.74 | -- |
| 2023-05-12 | 002679 | 11.3 | 11.17 | 11.27 | 11.2 | -0.71% | 0.96 | -- |
| 2023-05-11 | 002679 | 11.32 | 11.06 | 11.07 | 11.28 | 1.81% | 1.36 | -- |
| 2023-05-10 | 002679 | 11.14 | 10.98 | 11.02 | 11.08 | 0.45% | 0.97 | -- |
| 2023-05-09 | 002679 | 11.19 | 11 | 11.12 | 11.03 | -1.25% | 1.34 | -- |
| 2023-05-08 | 002679 | 11.25 | 11.1 | 11.11 | 11.17 | -0.18% | 1.12 | -- |
| 2023-05-05 | 002679 | 11.21 | 11.07 | 11.21 | 11.19 | -0.27% | 1.15 | -- |
| 2023-05-04 | 002679 | 11.28 | 10.98 | 11.04 | 11.22 | 2.28% | 1.99 | 买点 |
| 2023-04-28 | 002679 | 11.03 | 10.84 | 10.86 | 10.97 | 1.01% | 1.98 | -- |
| 2023-04-27 | 002679 | 11 | 10.82 | 10.99 | 10.86 | -1.18% | 1.44 | -- |
| 2023-04-26 | 002679 | 11.04 | 10.7 | 10.72 | 10.99 | 2.71% | 1.95 | -- |
| 2023-04-25 | 002679 | 10.98 | 10.5 | 10.95 | 10.7 | -2.28% | 2.14 | -- |
| 2023-04-24 | 002679 | 11.2 | 10.78 | 11.19 | 10.95 | -1.71% | 2.33 | -- |
| 2023-04-21 | 002679 | 11.31 | 11.03 | 11.08 | 11.14 | 0.45% | 2.76 | -- |
| 2023-04-20 | 002679 | 11.39 | 10.93 | 11.39 | 11.09 | -2.29% | 3.02 | -- |
| 2023-04-19 | 002679 | 11.6 | 11.28 | 11.38 | 11.35 | -0.26% | 2.38 | -- |
| 2023-04-18 | 002679 | 11.49 | 11.35 | 11.46 | 11.38 | -1.04% | 1.61 | -- |
| 2023-04-17 | 002679 | 11.55 | 11.35 | 11.55 | 11.5 | -0.43% | 2.11 | -- |
| 2023-04-14 | 002679 | 11.83 | 11.43 | 11.83 | 11.55 | -2.28% | 2.27 | 卖点 |
| 2023-04-13 | 002679 | 11.89 | 11.5 | 11.56 | 11.82 | 1.72% | 3.04 | 买点 |
| 2023-04-12 | 002679 | 11.7 | 11.49 | 11.57 | 11.62 | 0.26% | 2.12 | -- |
| 2023-04-11 | 002679 | 11.61 | 11.34 | 11.55 | 11.59 | 0.7% | 2.13 | -- |
| 2023-04-10 | 002679 | 11.93 | 11.42 | 11.85 | 11.51 | -3.36% | 3.35 | 卖点 |
| 2023-04-07 | 002679 | 11.95 | 11.79 | 11.8 | 11.91 | 0.08% | 2.08 | -- |
| 2023-04-06 | 002679 | 12.02 | 11.65 | 11.79 | 11.9 | 1.62% | 3.08 | 买点 |
| 2023-04-04 | 002679 | 11.88 | 11.66 | 11.88 | 11.71 | -1.51% | 1.86 | 卖点 |
| 2023-04-03 | 002679 | 11.95 | 11.84 | 11.91 | 11.89 | 0% | 1.35 | -- |
| 2023-03-31 | 002679 | 11.92 | 11.45 | 11.64 | 11.89 | 2.41% | 3 | 买点 |
| 2023-03-30 | 002679 | 11.61 | 11.41 | 11.54 | 11.61 | 0.52% | 1.38 | -- |
| 2023-03-29 | 002679 | 11.77 | 11.52 | 11.74 | 11.55 | -1.62% | 1.88 | -- |
| 2023-03-28 | 002679 | 11.93 | 11.73 | 11.9 | 11.74 | -1.26% | 1.43 | -- |
| 2023-03-27 | 002679 | 11.99 | 11.65 | 11.87 | 11.89 | 0.59% | 2.7 | -- |
| 2023-03-24 | 002679 | 11.96 | 11.69 | 11.96 | 11.82 | -1.17% | 2.54 | -- |
| 2023-03-23 | 002679 | 12.01 | 11.85 | 11.97 | 11.96 | -0.66% | 1.86 | 卖点 |
| 2023-03-22 | 002679 | 12.26 | 12.01 | 12.07 | 12.04 | 0.25% | 2.5 | 买点 |
| 2023-03-21 | 002679 | 12.03 | 11.81 | 11.87 | 12.01 | 0.33% | 2.36 | -- |
| 2023-03-20 | 002679 | 12.15 | 11.64 | 11.74 | 11.97 | 1.35% | 4.32 | -- |
| 2023-03-17 | 002679 | 12.14 | 11.61 | 11.81 | 11.81 | 1.11% | 4.8 | -- |
| 2023-03-16 | 002679 | 12.02 | 11.68 | 11.99 | 11.68 | -2.67% | 2.24 | -- |
| 2023-03-15 | 002679 | 12.04 | 11.76 | 11.92 | 12 | 1.44% | 1.8 | -- |
| 2023-03-14 | 002679 | 12.34 | 11.72 | 12.05 | 11.83 | -2.71% | 2.74 | -- |
| 2023-03-13 | 002679 | 12.18 | 11.91 | 12.07 | 12.16 | -0.08% | 2.13 | -- |
| 2023-03-10 | 002679 | 12.41 | 12.05 | 12.41 | 12.17 | -1.38% | 2.04 | -- |
| 2023-03-09 | 002679 | 12.65 | 12.25 | 12.65 | 12.34 | -2.45% | 2.71 | -- |
| 2023-03-08 | 002679 | 12.66 | 12.35 | 12.41 | 12.65 | 1.77% | 2.48 | -- |
| 2023-03-07 | 002679 | 12.85 | 12.4 | 12.8 | 12.43 | -2.74% | 3.42 | -- |
| 2023-03-06 | 002679 | 12.82 | 12.6 | 12.79 | 12.78 | 0% | 3.08 | -- |
| 2023-03-03 | 002679 | 12.83 | 12.67 | 12.8 | 12.78 | -0.08% | 2.65 | 卖点 |
| 2023-03-02 | 002679 | 12.98 | 12.76 | 12.89 | 12.79 | -0.7% | 3.05 | -- |
| 2023-03-01 | 002679 | 12.96 | 12.71 | 12.9 | 12.88 | 0.23% | 3.63 | -- |
| 2023-02-28 | 002679 | 13.28 | 12.78 | 13.2 | 12.85 | -2.65% | 5.72 | -- |
| 2023-02-27 | 002679 | 13.46 | 13.1 | 13.44 | 13.2 | -0.68% | 5.32 | -- |
| 2023-02-24 | 002679 | 13.78 | 13.14 | 13.37 | 13.29 | -0.82% | 8.92 | -- |
| 2023-02-23 | 002679 | 13.87 | 12.93 | 13.11 | 13.4 | 4.69% | 13.34 | -- |
| 2023-02-22 | 002679 | 13.08 | 11.92 | 11.94 | 12.8 | 6.31% | 11.94 | 买点 |