新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-11-26 | 002680 | 0.78 | 0.71 | 0.71 | 0.77 | 8.45% | 15.77 | -- |
| 2019-11-25 | 002680 | 0.74 | 0.68 | 0.71 | 0.71 | 1.43% | 11.69 | -- |
| 2019-11-22 | 002680 | 0.8 | 0.67 | 0.77 | 0.7 | -4.11% | 17.13 | -- |
| 2019-11-21 | 002680 | 0.73 | 0.69 | 0.72 | 0.73 | 10.61% | 14.06 | -- |
| 2019-11-20 | 002680 | 0.66 | 0.59 | 0.59 | 0.66 | 10% | 9.68 | -- |
| 2019-11-19 | 002680 | 0.62 | 0.57 | 0.59 | 0.6 | 7.14% | 9.45 | -- |
| 2019-11-18 | 002680 | 0.56 | 0.52 | 0.52 | 0.56 | 9.8% | 9.85 | -- |
| 2019-11-15 | 002680 | 0.52 | 0.5 | 0.5 | 0.51 | 2% | 5.2 | -- |
| 2019-11-14 | 002680 | 0.52 | 0.48 | 0.49 | 0.5 | 0% | 6.34 | -- |
| 2019-11-13 | 002680 | 0.5 | 0.46 | 0.47 | 0.5 | 6.38% | 5.09 | -- |
| 2019-11-12 | 002680 | 0.51 | 0.45 | 0.5 | 0.47 | -6% | 11.32 | -- |
| 2019-11-11 | 002680 | 0.53 | 0.49 | 0.53 | 0.5 | 4.17% | 17.28 | -- |
| 2019-11-08 | 002680 | 0.48 | 0.43 | 0.43 | 0.48 | 9.09% | 22.21 | 买点 |
| 2019-11-07 | 002680 | 0.44 | 0.4 | 0.41 | 0.44 | 7.32% | 13.86 | -- |
| 2019-11-06 | 002680 | 0.41 | 0.4 | 0.4 | 0.41 | 2.5% | 10.65 | -- |
| 2019-11-05 | 002680 | 0.41 | 0.39 | 0.4 | 0.4 | -2.44% | 11.97 | -- |
| 2019-11-04 | 002680 | 0.42 | 0.39 | 0.4 | 0.41 | 2.5% | 21.6 | 卖点 |
| 2019-11-01 | 002680 | 0.43 | 0.39 | 0.39 | 0.4 | -6.98% | 0 | 卖点 |
| 2019-10-31 | 002680 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 0.44 | -- |
| 2019-10-30 | 002680 | 0.48 | 0.48 | 0.48 | 0.48 | -9.43% | 0.65 | -- |
| 2019-10-29 | 002680 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 0.57 | -- |
| 2019-10-28 | 002680 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 2.85 | -- |
| 2019-10-25 | 002680 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 17.36 | -- |
| 2019-10-24 | 002680 | 0.72 | 0.72 | 0.72 | 0.72 | -10% | 17.43 | 卖点 |
| 2019-10-23 | 002680 | 0.8 | 0.8 | 0.8 | 0.8 | -10.11% | 0 | 卖点 |
| 2019-10-22 | 002680 | 0.89 | 0.89 | 0.89 | 0.89 | -10.1% | 0 | 卖点 |
| 2019-10-21 | 002680 | 0.99 | 0.99 | 0.99 | 0.99 | -10% | 0.02 | 卖点 |
| 2019-10-18 | 002680 | 1.1 | 1.1 | 1.1 | 1.1 | -9.84% | 0 | 卖点 |
| 2019-10-17 | 002680 | 1.22 | 1.22 | 1.22 | 1.22 | -10.29% | 0.01 | -- |
| 2019-10-16 | 002680 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 0.03 | -- |
| 2019-03-05 | 002680 | 1.51 | 1.43 | 1.48 | 1.51 | 0.67% | 55.25 | -- |
| 2019-03-04 | 002680 | 1.52 | 1.44 | 1.49 | 1.5 | -1.32% | 61.38 | -- |
| 2019-03-01 | 002680 | 1.53 | 1.49 | 1.5 | 1.52 | 0.66% | 32.7 | -- |
| 2019-02-28 | 002680 | 1.53 | 1.48 | 1.5 | 1.51 | 0% | 36.03 | -- |
| 2019-02-27 | 002680 | 1.54 | 1.47 | 1.49 | 1.51 | 0% | 43.71 | -- |
| 2019-02-26 | 002680 | 1.57 | 1.48 | 1.54 | 1.51 | -2.58% | 66.87 | -- |
| 2019-02-25 | 002680 | 1.55 | 1.43 | 1.43 | 1.55 | 4.73% | 89.36 | -- |
| 2019-02-22 | 002680 | 1.54 | 1.48 | 1.51 | 1.48 | -5.13% | 74.68 | -- |
| 2019-02-21 | 002680 | 1.63 | 1.55 | 1.62 | 1.56 | -4.29% | 72.6 | -- |
| 2019-02-20 | 002680 | 1.64 | 1.61 | 1.61 | 1.63 | 1.24% | 58.06 | -- |
| 2019-02-19 | 002680 | 1.67 | 1.6 | 1.64 | 1.61 | -4.17% | 105.73 | -- |
| 2019-02-18 | 002680 | 1.75 | 1.63 | 1.63 | 1.68 | -2.33% | 146.29 | -- |
| 2019-02-15 | 002680 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 6.66 | -- |
| 2019-02-14 | 002680 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 16.64 | -- |
| 2019-02-13 | 002680 | 1.91 | 1.73 | 1.73 | 1.91 | 4.95% | 179.84 | -- |
| 2019-02-12 | 002680 | 1.82 | 1.82 | 1.82 | 1.82 | -5.21% | 2.06 | -- |
| 2019-02-11 | 002680 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | 1.51 | -- |
| 2019-02-01 | 002680 | 2.02 | 2.02 | 2.02 | 2.02 | -5.16% | 1.45 | -- |
| 2019-01-31 | 002680 | 2.13 | 2.13 | 2.13 | 2.13 | -4.91% | 0.45 | -- |
| 2019-01-30 | 002680 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 0.37 | -- |
| 2019-01-29 | 002680 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | 0.5 | -- |
| 2019-01-28 | 002680 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 0.47 | -- |
| 2019-01-25 | 002680 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 0.97 | -- |
| 2019-01-24 | 002680 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 0.4 | -- |
| 2019-01-23 | 002680 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 0.37 | -- |
| 2019-01-22 | 002680 | 3.04 | 3.04 | 3.04 | 3.04 | -5% | 0.2 | -- |
| 2019-01-21 | 002680 | 3.2 | 3.2 | 3.2 | 3.2 | -5.04% | 0.43 | -- |
| 2019-01-18 | 002680 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07% | 0.21 | 卖点 |
| 2019-01-17 | 002680 | 3.55 | 3.55 | 3.55 | 3.55 | -5.08% | 0.41 | -- |