近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
煌上煌(002695)今日涨幅为0.74%，平均成交的价格为：10.84，其中成交最活跃的的价格为：10.92、10.93、10.94，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.92 | 10.61万 | 2.22% | 9.89万 | 2.07% |
| 10.93 | 9.35万 | 1.96% | 9.92万 | 2.07% |
| 10.94 | 13.62万 | 2.85% | 3.24万 | 0.68% |
| 10.95 | 10.82万 | 2.26% | 8900 | 0.19% |
| 10.96 | 1300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10万 | 666.67 | 13.55万 | 903.33 |
| 150-200 | 6.77万 | 338.5 | 4.89万 | 244.5 |
| 200-300 | 4.04万 | 134.67 | 5.11万 | 170.33 |
| 300-500 | 6.13万 | 122.6 | 0 | 0 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
煌上煌(002695)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
煌上煌(002695)价格支撑位：9.58，压力位：11.15，5日均价：10.64，20日均价：10.39，60日均价：10.88，当前价格：10.83。在近60交易日内：区间涨跌幅：-2.7%，区间振幅：24.44%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002695 | 11.6 | 10.89 | 11.13 | 11.58 | 4.61% | 7.14 | -- |
| 2023-05-18 | 002695 | 11.44 | 11.02 | 11.41 | 11.07 | -2.81% | 5.95 | -- |
| 2023-05-17 | 002695 | 11.56 | 11.3 | 11.55 | 11.39 | -1.39% | 3.36 | -- |
| 2023-05-16 | 002695 | 11.68 | 11.51 | 11.6 | 11.55 | -0.77% | 1.81 | -- |
| 2023-05-15 | 002695 | 11.68 | 11.41 | 11.68 | 11.64 | -0.21% | 2.97 | -- |
| 2023-05-12 | 002695 | 11.935 | 11.655 | 11.815 | 11.665 | -1.27% | 3.36 | 卖点 |
| 2023-05-11 | 002695 | 11.915 | 11.675 | 11.675 | 11.815 | 0.42% | 3.45 | -- |
| 2023-05-10 | 002695 | 11.905 | 11.685 | 11.725 | 11.765 | -0.42% | 2.59 | -- |
| 2023-05-09 | 002695 | 11.975 | 11.775 | 11.975 | 11.815 | -1.34% | 2.55 | -- |
| 2023-05-08 | 002695 | 12.245 | 11.935 | 12.145 | 11.975 | -1.4% | 3.12 | -- |
| 2023-05-05 | 002695 | 12.215 | 11.935 | 11.975 | 12.145 | 1.17% | 4.31 | -- |
| 2023-05-04 | 002695 | 12.135 | 11.835 | 11.865 | 12.005 | 0.59% | 3.17 | -- |
| 2023-04-28 | 002695 | 12.085 | 11.585 | 11.665 | 11.935 | 2.23% | 4.83 | -- |
| 2023-04-27 | 002695 | 11.725 | 11.445 | 11.485 | 11.675 | 1.13% | 2.78 | 买点 |
| 2023-04-26 | 002695 | 11.565 | 11.215 | 11.295 | 11.545 | 1.85% | 3 | -- |
| 2023-04-25 | 002695 | 11.455 | 11.095 | 11.285 | 11.335 | 0.44% | 3.37 | -- |
| 2023-04-24 | 002695 | 11.585 | 11.235 | 11.545 | 11.285 | -2.51% | 4.52 | -- |
| 2023-04-21 | 002695 | 12.165 | 11.495 | 11.525 | 11.575 | 1.14% | 6.47 | -- |
| 2023-04-20 | 002695 | 11.785 | 11.265 | 11.775 | 11.445 | -2.8% | 5.04 | -- |
| 2023-04-19 | 002695 | 12.135 | 11.735 | 12.135 | 11.775 | -2.97% | 6.29 | 卖点 |
| 2023-04-18 | 002695 | 12.275 | 11.905 | 12.035 | 12.135 | 0.83% | 5.05 | -- |
| 2023-04-17 | 002695 | 12.175 | 11.915 | 11.985 | 12.035 | 0.84% | 3.48 | 买点 |
| 2023-04-14 | 002695 | 12.065 | 11.835 | 11.925 | 11.935 | -0.25% | 2.82 | -- |
| 2023-04-13 | 002695 | 12.025 | 11.735 | 11.795 | 11.965 | 1.44% | 3.24 | -- |
| 2023-04-12 | 002695 | 11.965 | 11.765 | 11.895 | 11.795 | -1.01% | 2.86 | -- |
| 2023-04-11 | 002695 | 12.195 | 11.835 | 11.905 | 11.915 | -0.25% | 3.07 | -- |
| 2023-04-10 | 002695 | 12.175 | 11.905 | 12.025 | 11.945 | -1.16% | 2.51 | -- |
| 2023-04-07 | 002695 | 12.265 | 11.885 | 11.965 | 12.085 | 0.92% | 4.18 | -- |
| 2023-04-06 | 002695 | 12.075 | 11.815 | 12.075 | 11.975 | -0.66% | 3.89 | -- |
| 2023-04-04 | 002695 | 12.285 | 11.865 | 12.155 | 12.055 | -0.9% | 4.7 | -- |
| 2023-04-03 | 002695 | 12.375 | 12.145 | 12.345 | 12.165 | -1.38% | 3.37 | 卖点 |
| 2023-03-31 | 002695 | 12.535 | 12.275 | 12.355 | 12.335 | -0.08% | 3.84 | -- |
| 2023-03-30 | 002695 | 12.355 | 12.015 | 12.175 | 12.345 | 1.4% | 3.33 | -- |
| 2023-03-29 | 002695 | 12.285 | 12.035 | 12.145 | 12.175 | -0.16% | 2.43 | -- |
| 2023-03-28 | 002695 | 12.305 | 12.065 | 12.145 | 12.195 | 0.41% | 2.82 | -- |
| 2023-03-27 | 002695 | 12.375 | 12.055 | 12.375 | 12.145 | -0.82% | 2.97 | -- |
| 2023-03-24 | 002695 | 12.425 | 12.165 | 12.195 | 12.245 | 0.49% | 2.81 | -- |
| 2023-03-23 | 002695 | 12.315 | 12.135 | 12.265 | 12.185 | -0.41% | 2.24 | -- |
| 2023-03-22 | 002695 | 12.425 | 12.205 | 12.355 | 12.235 | -0.57% | 2.88 | -- |
| 2023-03-21 | 002695 | 12.305 | 11.965 | 12.015 | 12.305 | 2.41% | 3.5 | 买点 |
| 2023-03-20 | 002695 | 12.105 | 11.735 | 11.935 | 12.015 | 0.33% | 4.04 | -- |
| 2023-03-17 | 002695 | 12.145 | 11.925 | 12.145 | 11.975 | 0.34% | 3.46 | -- |
| 2023-03-16 | 002695 | 12.125 | 11.915 | 12.085 | 11.935 | -1.32% | 3.17 | -- |
| 2023-03-15 | 002695 | 12.245 | 12.055 | 12.155 | 12.095 | 0.33% | 3.07 | -- |
| 2023-03-14 | 002695 | 12.475 | 12.015 | 12.465 | 12.055 | -2.82% | 4.96 | -- |
| 2023-03-13 | 002695 | 12.455 | 12.215 | 12.315 | 12.405 | 0.65% | 3.03 | -- |
| 2023-03-10 | 002695 | 12.445 | 12.255 | 12.405 | 12.325 | -0.96% | 3.36 | -- |
| 2023-03-09 | 002695 | 12.745 | 12.395 | 12.665 | 12.445 | -1.58% | 3.3 | -- |
| 2023-03-08 | 002695 | 12.835 | 12.575 | 12.665 | 12.645 | -0.47% | 4.13 | -- |
| 2023-03-07 | 002695 | 13.575 | 12.705 | 13.525 | 12.705 | -6.06% | 11.28 | 卖点 |
| 2023-03-06 | 002695 | 13.525 | 13.065 | 13.135 | 13.525 | 2.89% | 6.92 | 买点 |
| 2023-03-03 | 002695 | 13.405 | 13.035 | 13.295 | 13.145 | -1.05% | 4.04 | -- |
| 2023-03-02 | 002695 | 13.375 | 13.215 | 13.285 | 13.285 | -0.08% | 3.62 | -- |
| 2023-03-01 | 002695 | 13.335 | 13.155 | 13.335 | 13.295 | -0.3% | 3.05 | -- |
| 2023-02-28 | 002695 | 13.515 | 13.195 | 13.385 | 13.335 | -0.6% | 3.08 | 卖点 |
| 2023-02-27 | 002695 | 13.515 | 13.045 | 13.275 | 13.415 | 0.98% | 5.45 | 买点 |
| 2023-02-24 | 002695 | 13.405 | 13.145 | 13.295 | 13.285 | -0.75% | 4.46 | 卖点 |
| 2023-02-23 | 002695 | 13.705 | 13.325 | 13.545 | 13.385 | -1.62% | 6.4 | -- |
| 2023-02-22 | 002695 | 13.735 | 13.345 | 13.465 | 13.605 | 1.11% | 7.96 | -- |