近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
百洋股份(002696)今日涨幅为1.06%，平均成交的价格为：6.64，其中成交最活跃的的价格为：6.68、6.70、6.69，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.68 | 30.75万 | 4.35% | 20.85万 | 2.95% |
| 6.7 | 19.29万 | 2.73% | 10.84万 | 1.53% |
| 6.69 | 18.04万 | 2.55% | 11.68万 | 1.65% |
| 6.71 | 14.75万 | 2.09% | 6.22万 | 0.88% |
| 6.72 | 4.08万 | 0.58% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.46万 | 1830.93 | 22.5万 | 1500 |
| 200-300 | 13.88万 | 462.67 | 12.96万 | 432 |
| 150-200 | 13.99万 | 699.5 | 9.7万 | 485 |
| 300-500 | 15.46万 | 309.2 | 4.31万 | 86.2 |
| 500-700 | 5.67万 | 81 | 0 | 0 |
百洋股份(002696)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
百洋股份(002696)价格支撑位：6，压力位：6.8，5日均价：6.6，20日均价：6.37，60日均价：6.57，当前价格：6.66。在近60交易日内：区间涨跌幅：0.91%，区间振幅：21.52%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002696 | 6.4 | 6.23 | 6.29 | 6.36 | 0.95% | 3.59 | -- |
| 2023-05-18 | 002696 | 6.34 | 6.27 | 6.32 | 6.3 | -0.47% | 2.01 | -- |
| 2023-05-17 | 002696 | 6.33 | 6.21 | 6.24 | 6.33 | 1.44% | 3 | 买点 |
| 2023-05-16 | 002696 | 6.28 | 6.19 | 6.28 | 6.24 | -0.16% | 2.34 | 卖点 |
| 2023-05-15 | 002696 | 6.31 | 6.15 | 6.25 | 6.25 | 0% | 2.31 | -- |
| 2023-05-12 | 002696 | 6.35 | 6.25 | 6.3 | 6.25 | -0.64% | 2.14 | -- |
| 2023-05-11 | 002696 | 6.31 | 6.22 | 6.26 | 6.29 | 1.29% | 2.57 | 买点 |
| 2023-05-10 | 002696 | 6.27 | 6.19 | 6.23 | 6.21 | -0.32% | 1.74 | 卖点 |
| 2023-05-09 | 002696 | 6.31 | 6.21 | 6.29 | 6.23 | -0.8% | 3.12 | -- |
| 2023-05-08 | 002696 | 6.32 | 6.23 | 6.27 | 6.28 | 0.16% | 2.6 | -- |
| 2023-05-05 | 002696 | 6.3 | 6.18 | 6.29 | 6.27 | -0.63% | 3.01 | -- |
| 2023-05-04 | 002696 | 6.33 | 6.23 | 6.25 | 6.31 | 0.96% | 3.3 | -- |
| 2023-04-28 | 002696 | 6.26 | 6.01 | 6.01 | 6.25 | 3.48% | 4.52 | 买点 |
| 2023-04-27 | 002696 | 6.18 | 5.99 | 6.18 | 6.04 | -3.21% | 5.08 | -- |
| 2023-04-26 | 002696 | 6.27 | 6.08 | 6.12 | 6.24 | 2.13% | 2.86 | -- |
| 2023-04-25 | 002696 | 6.23 | 6.02 | 6.21 | 6.11 | -1.45% | 2.91 | -- |
| 2023-04-24 | 002696 | 6.26 | 6.08 | 6.15 | 6.2 | 0.49% | 3.36 | -- |
| 2023-04-21 | 002696 | 6.35 | 6.17 | 6.27 | 6.17 | -1.59% | 4.36 | -- |
| 2023-04-20 | 002696 | 6.39 | 6.19 | 6.38 | 6.27 | -1.88% | 4.41 | 卖点 |
| 2023-04-19 | 002696 | 6.42 | 6.29 | 6.33 | 6.39 | 0.63% | 3.16 | 买点 |
| 2023-04-18 | 002696 | 6.41 | 6.3 | 6.41 | 6.35 | -1.09% | 3.58 | -- |
| 2023-04-17 | 002696 | 6.43 | 6.3 | 6.34 | 6.42 | 1.26% | 4.49 | -- |
| 2023-04-14 | 002696 | 6.39 | 6.31 | 6.36 | 6.34 | -0.47% | 3.05 | -- |
| 2023-04-13 | 002696 | 6.38 | 6.29 | 6.35 | 6.37 | 0.31% | 2.85 | -- |
| 2023-04-12 | 002696 | 6.38 | 6.3 | 6.32 | 6.35 | 0.16% | 3.12 | -- |
| 2023-04-11 | 002696 | 6.35 | 6.25 | 6.35 | 6.34 | 0.16% | 3.99 | -- |
| 2023-04-10 | 002696 | 6.52 | 6.3 | 6.51 | 6.33 | -3.06% | 6.08 | -- |
| 2023-04-07 | 002696 | 6.55 | 6.42 | 6.45 | 6.53 | 1.08% | 4.42 | -- |
| 2023-04-06 | 002696 | 6.56 | 6.42 | 6.55 | 6.46 | -1.82% | 5.86 | -- |
| 2023-04-04 | 002696 | 6.7 | 6.55 | 6.64 | 6.58 | -1.2% | 5.49 | -- |
| 2023-04-03 | 002696 | 6.74 | 6.63 | 6.7 | 6.66 | -0.89% | 5.46 | -- |
| 2023-03-31 | 002696 | 6.82 | 6.56 | 6.58 | 6.72 | 2.6% | 7.08 | -- |
| 2023-03-30 | 002696 | 6.58 | 6.5 | 6.55 | 6.55 | 0% | 3.29 | -- |
| 2023-03-29 | 002696 | 6.76 | 6.53 | 6.76 | 6.55 | -2.96% | 8.63 | -- |
| 2023-03-28 | 002696 | 6.79 | 6.68 | 6.75 | 6.75 | -0.15% | 5.48 | -- |
| 2023-03-27 | 002696 | 7.01 | 6.73 | 6.99 | 6.76 | -3.7% | 10.82 | 卖点 |
| 2023-03-24 | 002696 | 7.06 | 6.89 | 6.93 | 7.02 | 1.89% | 5.61 | 买点 |
| 2023-03-23 | 002696 | 6.97 | 6.85 | 6.93 | 6.89 | -0.86% | 3.75 | 卖点 |
| 2023-03-22 | 002696 | 7.03 | 6.89 | 6.92 | 6.95 | 0.43% | 5.46 | 买点 |
| 2023-03-21 | 002696 | 6.93 | 6.76 | 6.76 | 6.92 | 2.37% | 4.89 | -- |
| 2023-03-20 | 002696 | 6.85 | 6.71 | 6.81 | 6.76 | -0.59% | 5.21 | -- |
| 2023-03-17 | 002696 | 6.93 | 6.79 | 6.88 | 6.8 | -0.73% | 5.08 | -- |
| 2023-03-16 | 002696 | 6.96 | 6.84 | 6.91 | 6.85 | -1.44% | 3.33 | -- |
| 2023-03-15 | 002696 | 7 | 6.87 | 6.9 | 6.95 | 1.31% | 4.33 | -- |
| 2023-03-14 | 002696 | 7.01 | 6.82 | 6.98 | 6.86 | -1.72% | 5.89 | -- |
| 2023-03-13 | 002696 | 7.08 | 6.93 | 7.02 | 6.98 | -0.99% | 4.85 | -- |
| 2023-03-10 | 002696 | 7.2 | 7.05 | 7.2 | 7.05 | -1.95% | 5.45 | -- |
| 2023-03-09 | 002696 | 7.26 | 7.13 | 7.24 | 7.19 | -0.69% | 5.18 | -- |
| 2023-03-08 | 002696 | 7.25 | 7.16 | 7.18 | 7.24 | 0.56% | 4.53 | -- |
| 2023-03-07 | 002696 | 7.42 | 7.2 | 7.42 | 7.2 | -2.83% | 9.85 | 卖点 |
| 2023-03-06 | 002696 | 7.42 | 7.3 | 7.34 | 7.41 | 1.23% | 10.94 | -- |
| 2023-03-03 | 002696 | 7.36 | 7.22 | 7.3 | 7.32 | 0.41% | 6.21 | -- |
| 2023-03-02 | 002696 | 7.34 | 7.24 | 7.27 | 7.29 | 0.14% | 7.22 | -- |
| 2023-03-01 | 002696 | 7.28 | 7.19 | 7.25 | 7.28 | 0.55% | 5.96 | -- |
| 2023-02-28 | 002696 | 7.26 | 7.15 | 7.15 | 7.24 | 1.12% | 5.16 | 买点 |
| 2023-02-27 | 002696 | 7.3 | 7.15 | 7.3 | 7.16 | -1.1% | 5.27 | 卖点 |
| 2023-02-24 | 002696 | 7.3 | 7.19 | 7.25 | 7.24 | -0.41% | 5.69 | -- |
| 2023-02-23 | 002696 | 7.36 | 7.23 | 7.3 | 7.27 | 0.14% | 9.79 | -- |
| 2023-02-22 | 002696 | 7.27 | 7.19 | 7.22 | 7.26 | 0.28% | 7.01 | -- |