近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
海欣食品(002702)今日涨幅为-0.34%，平均成交的价格为：5.93，其中成交最活跃的的价格为：5.98、5.97、5.96，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.98 | 136.55万 | 10.4% | 86.4万 | 6.58% |
| 5.97 | 104.1万 | 7.93% | 98.98万 | 7.54% |
| 5.96 | 97.7万 | 7.44% | 100.2万 | 7.63% |
| 5.99 | 81.56万 | 6.21% | 3.65万 | 0.28% |
| 6 | 8000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 41.98万 | 2798.73 | 39.89万 | 2659.33 |
| 200-300 | 26.8万 | 893.33 | 35.31万 | 1177 |
| 300-500 | 19.08万 | 381.58 | 26.04万 | 520.8 |
| 150-200 | 24.97万 | 1248.5 | 17.2万 | 860.05 |
| 500-700 | 21.75万 | 310.71 | 6.26万 | 89.43 |
海欣食品(002702)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
海欣食品(002702)价格支撑位：5.24，压力位：6.11，5日均价：5.93，20日均价：5.66，60日均价：5.62，当前价格：5.93。在近60交易日内：区间涨跌幅：7.62%，区间振幅：27.22%；沪深300涨跌幅：-9.48%，区间换手率：4.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002702 | 5.54 | 5.39 | 5.44 | 5.52 | 1.1% | 7.07 | 买点 |
| 2023-05-18 | 002702 | 5.51 | 5.44 | 5.44 | 5.46 | 0% | 3.66 | -- |
| 2023-05-17 | 002702 | 5.47 | 5.37 | 5.41 | 5.46 | 0.92% | 4.13 | -- |
| 2023-05-16 | 002702 | 5.47 | 5.39 | 5.46 | 5.41 | -1.1% | 4.41 | -- |
| 2023-05-15 | 002702 | 5.48 | 5.37 | 5.42 | 5.47 | 0.92% | 5.09 | -- |
| 2023-05-12 | 002702 | 5.5 | 5.42 | 5.5 | 5.42 | -1.45% | 4.63 | -- |
| 2023-05-11 | 002702 | 5.54 | 5.41 | 5.43 | 5.5 | 1.48% | 6.84 | -- |
| 2023-05-10 | 002702 | 5.45 | 5.35 | 5.41 | 5.42 | 0.74% | 6.27 | -- |
| 2023-05-09 | 002702 | 5.59 | 5.35 | 5.59 | 5.38 | -3.76% | 12.14 | -- |
| 2023-05-08 | 002702 | 5.73 | 5.56 | 5.68 | 5.59 | -1.93% | 11.82 | -- |
| 2023-05-05 | 002702 | 5.88 | 5.63 | 5.88 | 5.7 | -2.9% | 12 | 卖点 |
| 2023-05-04 | 002702 | 5.98 | 5.83 | 5.88 | 5.87 | -1.34% | 11.7 | -- |
| 2023-04-28 | 002702 | 6.01 | 5.7 | 5.72 | 5.95 | 4.2% | 17.53 | -- |
| 2023-04-27 | 002702 | 5.79 | 5.65 | 5.68 | 5.71 | -0.52% | 9.3 | -- |
| 2023-04-26 | 002702 | 5.79 | 5.63 | 5.73 | 5.74 | -0.35% | 12.43 | -- |
| 2023-04-25 | 002702 | 5.85 | 5.66 | 5.69 | 5.76 | 1.77% | 17.63 | 买点 |
| 2023-04-24 | 002702 | 5.74 | 5.56 | 5.7 | 5.66 | -0.53% | 12.12 | -- |
| 2023-04-21 | 002702 | 5.88 | 5.66 | 5.69 | 5.69 | 1.61% | 15.87 | -- |
| 2023-04-20 | 002702 | 5.72 | 5.56 | 5.72 | 5.6 | -1.75% | 6.44 | -- |
| 2023-04-19 | 002702 | 5.79 | 5.66 | 5.75 | 5.7 | -1.04% | 5.74 | -- |
| 2023-04-18 | 002702 | 5.84 | 5.65 | 5.71 | 5.76 | 0.7% | 9.82 | -- |
| 2023-04-17 | 002702 | 5.74 | 5.58 | 5.62 | 5.72 | 1.42% | 7.52 | -- |
| 2023-04-14 | 002702 | 5.77 | 5.63 | 5.73 | 5.64 | -1.4% | 8.04 | -- |
| 2023-04-13 | 002702 | 5.8 | 5.65 | 5.7 | 5.72 | 0% | 8.16 | -- |
| 2023-04-12 | 002702 | 5.78 | 5.67 | 5.73 | 5.72 | -0.35% | 7.6 | -- |
| 2023-04-11 | 002702 | 5.77 | 5.67 | 5.75 | 5.74 | 0.35% | 8.65 | -- |
| 2023-04-10 | 002702 | 6 | 5.67 | 6 | 5.72 | -4.51% | 17.09 | -- |
| 2023-04-07 | 002702 | 6.05 | 5.93 | 6 | 5.99 | -0.33% | 7.06 | -- |
| 2023-04-06 | 002702 | 6.14 | 5.98 | 6.13 | 6.01 | -1.96% | 9.2 | -- |
| 2023-04-04 | 002702 | 6.31 | 6.07 | 6.22 | 6.13 | -0.81% | 10.12 | 卖点 |
| 2023-04-03 | 002702 | 6.25 | 6.13 | 6.22 | 6.18 | -0.32% | 6.16 | -- |
| 2023-03-31 | 002702 | 6.23 | 6.09 | 6.1 | 6.2 | 1.97% | 7.17 | 买点 |
| 2023-03-30 | 002702 | 6.1 | 5.96 | 6.03 | 6.08 | 1% | 6.6 | -- |
| 2023-03-29 | 002702 | 6.16 | 5.99 | 6.12 | 6.02 | -1.63% | 6.31 | -- |
| 2023-03-28 | 002702 | 6.17 | 6.07 | 6.14 | 6.12 | 0.16% | 5.27 | -- |
| 2023-03-27 | 002702 | 6.21 | 6.05 | 6.19 | 6.11 | -1.13% | 5.73 | 卖点 |
| 2023-03-24 | 002702 | 6.26 | 6.13 | 6.17 | 6.18 | 0.49% | 7.03 | 买点 |
| 2023-03-23 | 002702 | 6.2 | 6.11 | 6.15 | 6.15 | -0.81% | 4.72 | 卖点 |
| 2023-03-22 | 002702 | 6.27 | 6.15 | 6.17 | 6.2 | 0.49% | 5.71 | 买点 |
| 2023-03-21 | 002702 | 6.19 | 6.06 | 6.06 | 6.17 | 1.82% | 6.63 | -- |
| 2023-03-20 | 002702 | 6.12 | 5.98 | 6.09 | 6.06 | -0.66% | 7.88 | -- |
| 2023-03-17 | 002702 | 6.22 | 6.07 | 6.21 | 6.1 | -0.97% | 8.03 | -- |
| 2023-03-16 | 002702 | 6.2 | 6.07 | 6.15 | 6.16 | 0% | 6.63 | -- |
| 2023-03-15 | 002702 | 6.23 | 6.15 | 6.15 | 6.16 | 0.33% | 5.35 | -- |
| 2023-03-14 | 002702 | 6.27 | 6.07 | 6.25 | 6.14 | -1.76% | 7.04 | -- |
| 2023-03-13 | 002702 | 6.32 | 6.18 | 6.2 | 6.25 | -0.16% | 5.37 | -- |
| 2023-03-10 | 002702 | 6.36 | 6.26 | 6.32 | 6.26 | -1.42% | 6.04 | -- |
| 2023-03-09 | 002702 | 6.53 | 6.33 | 6.46 | 6.35 | -2.16% | 8.28 | -- |
| 2023-03-08 | 002702 | 6.53 | 6.41 | 6.47 | 6.49 | 0.62% | 5.96 | -- |
| 2023-03-07 | 002702 | 6.75 | 6.45 | 6.66 | 6.45 | -3.3% | 9.31 | 卖点 |
| 2023-03-06 | 002702 | 6.72 | 6.56 | 6.56 | 6.67 | 1.37% | 12.01 | 买点 |
| 2023-03-03 | 002702 | 6.68 | 6.53 | 6.65 | 6.58 | -0.9% | 8.61 | -- |
| 2023-03-02 | 002702 | 6.73 | 6.62 | 6.68 | 6.64 | -0.6% | 6.92 | 卖点 |
| 2023-03-01 | 002702 | 6.7 | 6.59 | 6.68 | 6.68 | 0% | 8.38 | -- |
| 2023-02-28 | 002702 | 6.69 | 6.57 | 6.58 | 6.68 | 0.91% | 8.72 | 买点 |
| 2023-02-27 | 002702 | 6.68 | 6.52 | 6.61 | 6.62 | -0.45% | 6.83 | 卖点 |
| 2023-02-24 | 002702 | 6.69 | 6.56 | 6.66 | 6.65 | -0.45% | 7.03 | -- |
| 2023-02-23 | 002702 | 6.77 | 6.63 | 6.66 | 6.68 | 0.45% | 10.55 | -- |
| 2023-02-22 | 002702 | 6.68 | 6.51 | 6.57 | 6.65 | 0.91% | 10.68 | -- |