近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
思美传媒(002712)今日涨幅为0.00%，平均成交的价格为：4.42，其中成交最活跃的的价格为：4.47、4.48、4.49，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.47 | 85.91万 | 7.38% | 83.68万 | 7.19% |
| 4.48 | 82.48万 | 7.09% | 36.65万 | 3.15% |
| 4.49 | 26.34万 | 2.26% | 6.35万 | 0.55% |
| 4.5 | 8.82万 | 0.76% | 2.2万 | 0.19% |
| 4.51 | 6800 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 47.36万 | 947.2 | 38.84万 | 776.8 |
| 200-300 | 26.27万 | 875.67 | 54.68万 | 1822.67 |
| 500-700 | 0 | 0 | 50.2万 | 717.21 |
| 1000-1500 | 11.03万 | 73.53 | 13.4万 | 89.33 |
| 700-1000 | 0 | 0 | 16.09万 | 160.9 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002712 | 8.97 | 8.16 | 8.45 | 8.2 | -4.87% | 33.04 | -- |
| 2023-05-18 | 002712 | 8.73 | 7.95 | 8.11 | 8.62 | 6.03% | 41.69 | -- |
| 2023-05-17 | 002712 | 8.21 | 7.77 | 8.05 | 8.13 | 1.25% | 44.53 | -- |
| 2023-05-16 | 002712 | 8.85 | 7.89 | 8.27 | 8.03 | -3.95% | 61.36 | -- |
| 2023-05-15 | 002712 | 9.12 | 8.1 | 8.68 | 8.36 | -4.89% | 67.79 | -- |
| 2023-05-12 | 002712 | 9.5 | 8.79 | 9.2 | 8.79 | -10.03% | 76.5 | 卖点 |
| 2023-05-11 | 002712 | 10.63 | 9.04 | 10.63 | 9.77 | -1.21% | 98.97 | -- |
| 2023-05-10 | 002712 | 9.89 | 9.89 | 9.89 | 9.89 | 10.01% | 17.54 | -- |
| 2023-05-09 | 002712 | 10.05 | 8.86 | 9.59 | 8.99 | -6.35% | 54.57 | -- |
| 2023-05-08 | 002712 | 9.71 | 8.63 | 9.04 | 9.6 | 3.23% | 69.87 | -- |
| 2023-05-05 | 002712 | 9.52 | 8.81 | 9.33 | 9.3 | -3.12% | 45.33 | -- |
| 2023-05-04 | 002712 | 9.8 | 8.82 | 9.01 | 9.6 | 7.74% | 78.55 | -- |
| 2023-04-28 | 002712 | 8.91 | 7.77 | 7.77 | 8.91 | 10% | 69.69 | -- |
| 2023-04-27 | 002712 | 8.95 | 8.03 | 8.5 | 8.1 | -9.19% | 81.12 | -- |
| 2023-04-26 | 002712 | 9.12 | 7.99 | 8 | 8.92 | 7.6% | 106.5 | -- |
| 2023-04-25 | 002712 | 8.9 | 7.95 | 8.73 | 8.29 | -1.78% | 116.14 | -- |
| 2023-04-24 | 002712 | 8.44 | 7.24 | 7.72 | 8.44 | 10.04% | 51.75 | -- |
| 2023-04-21 | 002712 | 8 | 7.31 | 7.65 | 7.67 | 3.37% | 69.97 | -- |
| 2023-04-20 | 002712 | 7.55 | 7.06 | 7.15 | 7.42 | 3.49% | 46.73 | -- |
| 2023-04-19 | 002712 | 7.5 | 6.68 | 6.71 | 7.17 | 4.22% | 62.07 | -- |
| 2023-04-18 | 002712 | 7.6 | 6.69 | 7.32 | 6.88 | -7.4% | 80.91 | -- |
| 2023-04-17 | 002712 | 8 | 7.23 | 7.53 | 7.43 | -1.33% | 67.86 | -- |
| 2023-04-14 | 002712 | 7.74 | 7.18 | 7.3 | 7.53 | 3.01% | 67.19 | -- |
| 2023-04-13 | 002712 | 7.96 | 7.2 | 7.4 | 7.31 | 0.83% | 79.87 | -- |
| 2023-04-12 | 002712 | 7.45 | 6.68 | 6.8 | 7.25 | 6.93% | 92.19 | -- |
| 2023-04-11 | 002712 | 6.91 | 6.08 | 6.12 | 6.78 | 7.96% | 109.61 | -- |
| 2023-04-10 | 002712 | 6.28 | 5.91 | 5.95 | 6.28 | 9.98% | 62.69 | -- |
| 2023-04-07 | 002712 | 5.72 | 5.46 | 5.6 | 5.71 | 2.51% | 11.33 | 买点 |
| 2023-04-06 | 002712 | 5.69 | 5.55 | 5.68 | 5.57 | -2.96% | 13.75 | 卖点 |
| 2023-04-04 | 002712 | 5.84 | 5.69 | 5.78 | 5.74 | -1.37% | 12.53 | -- |
| 2023-04-03 | 002712 | 5.85 | 5.66 | 5.68 | 5.82 | 1.75% | 13.08 | -- |
| 2023-03-31 | 002712 | 5.73 | 5.46 | 5.48 | 5.72 | 4.38% | 12.43 | 买点 |
| 2023-03-30 | 002712 | 5.68 | 5.43 | 5.66 | 5.48 | -3.18% | 9.75 | -- |
| 2023-03-29 | 002712 | 5.74 | 5.53 | 5.69 | 5.66 | -0.53% | 11.28 | 卖点 |
| 2023-03-28 | 002712 | 5.85 | 5.65 | 5.74 | 5.69 | -1.73% | 12.68 | -- |
| 2023-03-27 | 002712 | 5.87 | 5.63 | 5.75 | 5.79 | 0.17% | 19.99 | -- |
| 2023-03-24 | 002712 | 5.89 | 5.67 | 5.79 | 5.78 | 1.23% | 21.34 | -- |
| 2023-03-23 | 002712 | 5.99 | 5.68 | 5.99 | 5.71 | -3.87% | 24.04 | -- |
| 2023-03-22 | 002712 | 6.1 | 5.78 | 5.95 | 5.94 | 4.39% | 41.82 | -- |
| 2023-03-21 | 002712 | 5.7 | 5.53 | 5.56 | 5.69 | 2.15% | 14.03 | -- |
| 2023-03-20 | 002712 | 5.67 | 5.49 | 5.49 | 5.57 | 1.09% | 15.34 | -- |
| 2023-03-17 | 002712 | 5.54 | 5.33 | 5.33 | 5.51 | 3.38% | 10.64 | 买点 |
| 2023-03-16 | 002712 | 5.43 | 5.28 | 5.35 | 5.33 | -1.3% | 7.02 | -- |
| 2023-03-15 | 002712 | 5.47 | 5.37 | 5.47 | 5.4 | -0.92% | 6.59 | -- |
| 2023-03-14 | 002712 | 5.52 | 5.38 | 5.5 | 5.45 | -0.91% | 8.84 | 卖点 |
| 2023-03-13 | 002712 | 5.51 | 5.38 | 5.45 | 5.5 | 0.55% | 7.57 | -- |
| 2023-03-10 | 002712 | 5.52 | 5.41 | 5.48 | 5.47 | -1.26% | 8.47 | -- |
| 2023-03-09 | 002712 | 5.56 | 5.45 | 5.49 | 5.54 | 0.36% | 9.75 | -- |
| 2023-03-08 | 002712 | 5.59 | 5.37 | 5.39 | 5.52 | 2.79% | 12.16 | -- |
| 2023-03-07 | 002712 | 5.51 | 5.37 | 5.47 | 5.37 | -1.83% | 9.94 | -- |
| 2023-03-06 | 002712 | 5.61 | 5.45 | 5.58 | 5.47 | -1.8% | 13.8 | -- |
| 2023-03-03 | 002712 | 5.63 | 5.45 | 5.58 | 5.57 | 0.72% | 22.91 | -- |
| 2023-03-02 | 002712 | 5.7 | 5.18 | 5.21 | 5.53 | 6.55% | 35.57 | -- |
| 2023-03-01 | 002712 | 5.19 | 5.04 | 5.06 | 5.19 | 2.57% | 8.16 | 买点 |
| 2023-02-28 | 002712 | 5.08 | 4.98 | 5.01 | 5.06 | 0.8% | 4.6 | -- |
| 2023-02-27 | 002712 | 5.12 | 4.99 | 5.11 | 5.02 | -1.95% | 7.12 | -- |
| 2023-02-24 | 002712 | 5.15 | 5.05 | 5.11 | 5.12 | 0.2% | 5.66 | -- |
| 2023-02-23 | 002712 | 5.22 | 5.09 | 5.22 | 5.11 | -1.54% | 8.23 | -- |
| 2023-02-22 | 002712 | 5.21 | 5.1 | 5.18 | 5.19 | -0.38% | 8.78 | -- |