近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
登云股份(002715)今日涨幅为-2.36%，平均成交的价格为：21.99，其中成交最活跃的的价格为：22.29、22.79、22.39，成交密集的手数区间：150-200、700-1000、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.29 | 900 | 0.07% | 200 | 0.02% |
| 22.79 | 1000 | 0.08% | 0 | 0% |
| 22.39 | 400 | 0.03% | 0 | 0% |
| 22.31 | 400 | 0.03% | 0 | 0% |
| 22.8 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 0 | 0 | 10.27万 | 513.5 |
| 700-1000 | 0 | 0 | 9.98万 | 99.8 |
| 300-500 | 0 | 0 | 6.94万 | 138.8 |
| 100-150 | 0 | 0 | 6.33万 | 422 |
| 200-300 | 0 | 0 | 2.72万 | 90.67 |
登云股份(002715)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
登云股份(002715)价格支撑位：18.37，压力位：23.52，5日均价：22.43，20日均价：21.5，60日均价：20.92，当前价格：21.91。在近60交易日内：区间涨跌幅：21.32%，区间振幅：35.77%；沪深300涨跌幅：-9.48%，区间换手率：1.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002715 | 13.36 | 12.96 | 13.36 | 13.08 | -0.91% | 1 | -- |
| 2023-05-18 | 002715 | 13.54 | 12.97 | 12.97 | 13.2 | 1.77% | 2.03 | -- |
| 2023-05-17 | 002715 | 13.21 | 12.42 | 12.49 | 12.97 | 3.84% | 2.12 | 买点 |
| 2023-05-16 | 002715 | 12.8 | 12.47 | 12.8 | 12.49 | -1.11% | 0.97 | -- |
| 2023-05-15 | 002715 | 12.69 | 12.4 | 12.48 | 12.63 | 0.64% | 1.42 | -- |
| 2023-05-12 | 002715 | 12.83 | 12.39 | 12.74 | 12.55 | -1.49% | 1.51 | -- |
| 2023-05-11 | 002715 | 12.89 | 12.52 | 12.67 | 12.74 | 0.55% | 2.19 | -- |
| 2023-05-10 | 002715 | 12.78 | 12.41 | 12.58 | 12.67 | 1.12% | 2.65 | -- |
| 2023-05-09 | 002715 | 13.13 | 12.47 | 13.03 | 12.53 | -3.91% | 1.46 | -- |
| 2023-05-08 | 002715 | 13.4 | 12.89 | 13.21 | 13.04 | -0.31% | 1.01 | -- |
| 2023-05-05 | 002715 | 13.51 | 12.94 | 13.51 | 13.08 | -2.17% | 1.18 | -- |
| 2023-05-04 | 002715 | 13.64 | 13.21 | 13.35 | 13.37 | 0.75% | 1.66 | -- |
| 2023-04-28 | 002715 | 13.3 | 12.74 | 13.04 | 13.27 | 2.71% | 1.58 | -- |
| 2023-04-27 | 002715 | 13.48 | 12.76 | 12.88 | 12.92 | 0.54% | 2.39 | -- |
| 2023-04-26 | 002715 | 13.29 | 12.8 | 12.93 | 12.85 | -0.7% | 2.05 | -- |
| 2023-04-25 | 002715 | 13.65 | 12.85 | 13.46 | 12.94 | -3.93% | 1.23 | -- |
| 2023-04-24 | 002715 | 13.61 | 13.23 | 13.37 | 13.47 | -0.07% | 1 | -- |
| 2023-04-21 | 002715 | 13.85 | 13.46 | 13.75 | 13.48 | -1.96% | 0.72 | -- |
| 2023-04-20 | 002715 | 14.15 | 13.55 | 14 | 13.75 | -2.14% | 0.97 | -- |
| 2023-04-19 | 002715 | 14.44 | 14.04 | 14.3 | 14.05 | -2.9% | 0.76 | -- |
| 2023-04-18 | 002715 | 14.64 | 14.4 | 14.58 | 14.47 | -0.55% | 0.55 | -- |
| 2023-04-17 | 002715 | 14.78 | 14.46 | 14.5 | 14.55 | -0.14% | 0.56 | -- |
| 2023-04-14 | 002715 | 14.82 | 14.43 | 14.43 | 14.57 | 0.76% | 0.88 | -- |
| 2023-04-13 | 002715 | 14.88 | 14.42 | 14.8 | 14.46 | -2.82% | 1.22 | -- |
| 2023-04-12 | 002715 | 15.58 | 14.84 | 15.58 | 14.88 | -3.63% | 1.94 | -- |
| 2023-04-11 | 002715 | 15.7 | 15.05 | 15.2 | 15.44 | 1.45% | 1.23 | -- |
| 2023-04-10 | 002715 | 15.64 | 15.06 | 15.63 | 15.22 | -2.69% | 1.05 | -- |
| 2023-04-07 | 002715 | 15.66 | 15.09 | 15.22 | 15.64 | 1.76% | 0.67 | -- |
| 2023-04-06 | 002715 | 15.5 | 15.24 | 15.5 | 15.37 | -0.26% | 0.48 | -- |
| 2023-04-04 | 002715 | 15.83 | 15.32 | 15.82 | 15.41 | -2.71% | 0.7 | -- |
| 2023-04-03 | 002715 | 15.95 | 15.55 | 15.79 | 15.84 | 0.57% | 1.05 | -- |
| 2023-03-31 | 002715 | 15.89 | 15.49 | 15.62 | 15.75 | 0.9% | 0.84 | -- |
| 2023-03-30 | 002715 | 15.8 | 15.55 | 15.79 | 15.61 | -1.08% | 0.74 | 卖点 |
| 2023-03-29 | 002715 | 16.1 | 15.7 | 15.9 | 15.78 | -0.5% | 0.88 | -- |
| 2023-03-28 | 002715 | 16.18 | 15.86 | 16.04 | 15.86 | -0.81% | 0.8 | -- |
| 2023-03-27 | 002715 | 16.27 | 15.95 | 16.17 | 15.99 | -1.72% | 1.25 | -- |
| 2023-03-24 | 002715 | 16.39 | 15.9 | 15.98 | 16.27 | 2.39% | 1.56 | -- |
| 2023-03-23 | 002715 | 16.07 | 15.74 | 16.07 | 15.89 | -1.12% | 1.28 | -- |
| 2023-03-22 | 002715 | 16.37 | 15.71 | 15.81 | 16.07 | 1.9% | 1.91 | -- |
| 2023-03-21 | 002715 | 15.78 | 15 | 15 | 15.77 | 4.16% | 2.09 | 买点 |
| 2023-03-20 | 002715 | 15.24 | 14.84 | 15.1 | 15.14 | 0.26% | 1.03 | -- |
| 2023-03-17 | 002715 | 15.44 | 15.08 | 15.3 | 15.1 | -0.4% | 0.72 | -- |
| 2023-03-16 | 002715 | 15.6 | 15.16 | 15.37 | 15.16 | -1.69% | 0.75 | -- |
| 2023-03-15 | 002715 | 15.61 | 15.16 | 15.2 | 15.42 | 1.45% | 0.81 | -- |
| 2023-03-14 | 002715 | 16.38 | 15.03 | 15.7 | 15.2 | -3.18% | 2.24 | -- |
| 2023-03-13 | 002715 | 15.89 | 15.5 | 15.83 | 15.7 | -0.82% | 0.66 | -- |
| 2023-03-10 | 002715 | 16.22 | 15.68 | 16.07 | 15.83 | -1.55% | 1.16 | -- |
| 2023-03-09 | 002715 | 16.08 | 15.61 | 15.78 | 16.08 | 1.97% | 1.24 | -- |
| 2023-03-08 | 002715 | 15.77 | 15.3 | 15.5 | 15.77 | 1.68% | 0.99 | -- |
| 2023-03-07 | 002715 | 15.87 | 15.5 | 15.78 | 15.51 | -1.71% | 0.96 | -- |
| 2023-03-06 | 002715 | 16.38 | 15.59 | 16.15 | 15.78 | -2.29% | 1.88 | -- |
| 2023-03-03 | 002715 | 16.59 | 16.02 | 16.5 | 16.15 | -2.06% | 1.66 | -- |
| 2023-03-02 | 002715 | 16.93 | 16.41 | 16.65 | 16.49 | -0.48% | 1.46 | -- |
| 2023-03-01 | 002715 | 16.75 | 16.33 | 16.53 | 16.57 | 0.06% | 1.02 | -- |
| 2023-02-28 | 002715 | 16.56 | 16.26 | 16.41 | 16.56 | 1.22% | 1.02 | -- |
| 2023-02-27 | 002715 | 16.93 | 16.3 | 16.82 | 16.36 | -2.62% | 1.26 | -- |
| 2023-02-24 | 002715 | 17.23 | 16.7 | 17.07 | 16.8 | -1.52% | 0.66 | -- |
| 2023-02-23 | 002715 | 17.31 | 16.93 | 17.05 | 17.06 | 0.24% | 0.92 | -- |
| 2023-02-22 | 002715 | 17.28 | 16.94 | 17.22 | 17.02 | -1.16% | 0.8 | -- |