近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
麦趣尔(002719)今日涨幅为1.04%，平均成交的价格为：7.73，其中成交最活跃的的价格为：7.82、7.83、7.85，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.82 | 13.59万 | 4.8% | 8.86万 | 3.13% |
| 7.83 | 11.21万 | 3.96% | 8.28万 | 2.92% |
| 7.85 | 14.2万 | 5.01% | 2.43万 | 0.86% |
| 7.84 | 11万 | 3.88% | 3.58万 | 1.26% |
| 7.86 | 9500 | 0.34% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.3万 | 1614.29 | 6.96万 | 994.29 |
| 70-100 | 4.99万 | 499 | 10.59万 | 1059 |
| 100-150 | 4.78万 | 318.67 | 1.39万 | 92.67 |
| 150-200 | 0 | 0 | 3.08万 | 154 |
| 200-300 | 2.96万 | 98.67 | 0 | 0 |
麦趣尔(002719)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
麦趣尔(002719)价格支撑位：7.06，压力位：7.86，5日均价：7.72，20日均价：7.53，60日均价：7.73，当前价格：7.8。在近60交易日内：区间涨跌幅：-25.36%，区间振幅：42.78%；沪深300涨跌幅：-9.48%，区间换手率：3.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002719 | 9.78 | 9.31 | 9.54 | 9.67 | 1.58% | 7.32 | 买点 |
| 2023-05-18 | 002719 | 9.59 | 9.38 | 9.56 | 9.52 | -0.31% | 3.76 | -- |
| 2023-05-17 | 002719 | 9.58 | 9.2 | 9.26 | 9.55 | 2.58% | 4.92 | -- |
| 2023-05-16 | 002719 | 9.57 | 9.26 | 9.57 | 9.31 | -3.02% | 5.4 | -- |
| 2023-05-15 | 002719 | 9.67 | 9.35 | 9.65 | 9.6 | -0.52% | 6.73 | -- |
| 2023-05-12 | 002719 | 10.21 | 9.62 | 9.8 | 9.65 | -1.53% | 10.05 | 卖点 |
| 2023-05-11 | 002719 | 9.85 | 9.38 | 9.38 | 9.8 | 4.14% | 8.64 | 买点 |
| 2023-05-10 | 002719 | 9.52 | 9.33 | 9.51 | 9.41 | -0.74% | 4.45 | -- |
| 2023-05-09 | 002719 | 9.9 | 9.47 | 9.72 | 9.48 | -3.27% | 5.85 | -- |
| 2023-05-08 | 002719 | 10.05 | 9.76 | 9.89 | 9.8 | -0.81% | 6.14 | -- |
| 2023-05-05 | 002719 | 10.1 | 9.69 | 10.08 | 9.88 | -1.69% | 7.61 | -- |
| 2023-05-04 | 002719 | 10.12 | 9.86 | 9.87 | 10.05 | 2.03% | 8.38 | -- |
| 2023-04-28 | 002719 | 9.95 | 9.52 | 9.63 | 9.85 | 3.03% | 11.4 | -- |
| 2023-04-27 | 002719 | 9.98 | 9.26 | 9.26 | 9.56 | 1.06% | 14.1 | -- |
| 2023-04-26 | 002719 | 9.7 | 9.21 | 9.53 | 9.46 | -0.42% | 11.74 | -- |
| 2023-04-25 | 002719 | 10.46 | 9.37 | 9.91 | 9.5 | -7.14% | 17.82 | -- |
| 2023-04-24 | 002719 | 11.28 | 10.22 | 11.28 | 10.23 | -9.87% | 20.15 | 卖点 |
| 2023-04-21 | 002719 | 11.96 | 10.68 | 10.78 | 11.35 | 3.56% | 26.54 | -- |
| 2023-04-20 | 002719 | 11.22 | 10.5 | 10.69 | 10.96 | 0.46% | 18.67 | -- |
| 2023-04-19 | 002719 | 11.23 | 10.55 | 10.82 | 10.91 | 0.93% | 24.26 | -- |
| 2023-04-18 | 002719 | 10.81 | 9.7 | 9.84 | 10.81 | 9.97% | 14.86 | 买点 |
| 2023-04-17 | 002719 | 9.89 | 9.7 | 9.72 | 9.83 | 0.31% | 5.37 | -- |
| 2023-04-14 | 002719 | 10.13 | 9.8 | 10.1 | 9.8 | -4.85% | 10.31 | -- |
| 2023-04-13 | 002719 | 10.36 | 9.89 | 10.06 | 10.3 | 2.18% | 12.94 | -- |
| 2023-04-12 | 002719 | 10.28 | 9.97 | 10.25 | 10.08 | -1.66% | 8.69 | -- |
| 2023-04-11 | 002719 | 10.61 | 10.13 | 10.54 | 10.25 | -3.48% | 10.51 | -- |
| 2023-04-10 | 002719 | 10.92 | 10.62 | 10.92 | 10.62 | -2.75% | 6.94 | -- |
| 2023-04-07 | 002719 | 11.03 | 10.72 | 10.83 | 10.92 | 0.46% | 6.28 | -- |
| 2023-04-06 | 002719 | 11.2 | 10.81 | 11.2 | 10.87 | -2.95% | 9.43 | -- |
| 2023-04-04 | 002719 | 11.71 | 11.18 | 11.57 | 11.2 | -1.93% | 12.19 | -- |
| 2023-04-03 | 002719 | 11.47 | 11.21 | 11.43 | 11.42 | -0.7% | 11.56 | -- |
| 2023-03-31 | 002719 | 11.94 | 11.39 | 11.4 | 11.5 | 1.05% | 18.2 | -- |
| 2023-03-30 | 002719 | 11.48 | 10.84 | 10.84 | 11.38 | 4.02% | 14.77 | -- |
| 2023-03-29 | 002719 | 11.34 | 10.94 | 11.33 | 10.94 | -3.61% | 9.56 | -- |
| 2023-03-28 | 002719 | 11.49 | 11.18 | 11.3 | 11.35 | 0.44% | 10.27 | -- |
| 2023-03-27 | 002719 | 11.52 | 11.27 | 11.46 | 11.3 | -1.31% | 10.09 | -- |
| 2023-03-24 | 002719 | 11.82 | 11.45 | 11.7 | 11.45 | -2.14% | 10.77 | -- |
| 2023-03-23 | 002719 | 12.05 | 11.69 | 11.82 | 11.7 | -2.01% | 11.41 | 卖点 |
| 2023-03-22 | 002719 | 12.25 | 11.8 | 12.06 | 11.94 | -1.16% | 14.71 | -- |
| 2023-03-21 | 002719 | 12.43 | 11.6 | 11.8 | 12.08 | 0% | 20.77 | 买点 |
| 2023-03-20 | 002719 | 12.86 | 11.26 | 11.68 | 12.08 | -0.17% | 25.18 | -- |
| 2023-03-17 | 002719 | 12.49 | 11.81 | 11.93 | 12.1 | 1% | 26.81 | -- |
| 2023-03-16 | 002719 | 11.98 | 10.53 | 10.84 | 11.98 | 10.01% | 19.46 | -- |
| 2023-03-15 | 002719 | 11.26 | 10.83 | 11.05 | 10.89 | -1.71% | 12.28 | -- |
| 2023-03-14 | 002719 | 11.7 | 11.06 | 11.7 | 11.08 | -6.1% | 16.65 | -- |
| 2023-03-13 | 002719 | 12.26 | 11.54 | 12.26 | 11.8 | -3.91% | 14.8 | -- |
| 2023-03-10 | 002719 | 12.76 | 12.15 | 12.25 | 12.28 | -0.57% | 12.38 | -- |
| 2023-03-09 | 002719 | 13.22 | 12.21 | 13.15 | 12.35 | -6.08% | 17.27 | -- |
| 2023-03-08 | 002719 | 13.49 | 13.1 | 13.33 | 13.15 | -3.31% | 15.2 | 卖点 |
| 2023-03-07 | 002719 | 13.79 | 13.43 | 13.7 | 13.6 | -2.23% | 22.54 | -- |
| 2023-03-06 | 002719 | 14.43 | 12.83 | 13.2 | 13.91 | 4.04% | 34.72 | 买点 |
| 2023-03-03 | 002719 | 13.82 | 13.06 | 13.2 | 13.37 | -1.69% | 25.66 | 卖点 |
| 2023-03-02 | 002719 | 14.07 | 12.9 | 13.46 | 13.6 | 1.49% | 33.01 | -- |
| 2023-03-01 | 002719 | 13.46 | 12.81 | 12.92 | 13.4 | 1.67% | 23.17 | -- |
| 2023-02-28 | 002719 | 13.4 | 12.89 | 13.07 | 13.18 | -2.15% | 23.9 | -- |
| 2023-02-27 | 002719 | 13.8 | 12.68 | 13.23 | 13.47 | 2.98% | 32.75 | -- |
| 2023-02-24 | 002719 | 13.95 | 12.99 | 13.77 | 13.08 | -7.76% | 33.52 | -- |
| 2023-02-23 | 002719 | 14.95 | 13.27 | 13.59 | 14.18 | 2.38% | 48.38 | -- |
| 2023-02-22 | 002719 | 13.85 | 12.36 | 12.65 | 13.85 | 10.01% | 44.82 | -- |