近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
龙大美食(002726)今日涨幅为0.20%，平均成交的价格为：10.05，其中成交最活跃的的价格为：10.20、10.19、10.21，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.2 | 74.33万 | 4.88% | 2.68万 | 0.18% |
| 10.19 | 50.58万 | 3.32% | 14.65万 | 0.96% |
| 10.21 | 9.6万 | 0.63% | 2.11万 | 0.14% |
| 10.22 | 6.93万 | 0.45% | 300 | 0% |
| 10.23 | 2000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 50.76万 | 1692 | 48.76万 | 1625.33 |
| 150-200 | 26.19万 | 1309.5 | 50.43万 | 2521.5 |
| 300-500 | 33.22万 | 664.4 | 10.55万 | 211 |
| 700-1000 | 16.06万 | 160.6 | 9.25万 | 92.5 |
| 500-700 | 0 | 0 | 11.39万 | 162.71 |
龙大美食(002726)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
龙大美食(002726)价格支撑位：8.98，压力位：10.48，5日均价：9.92，20日均价：9.67，60日均价：9.38，当前价格：10.01。在近60交易日内：区间涨跌幅：3.84%，区间振幅：17.95%；沪深300涨跌幅：-9.48%，区间换手率：0.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002726 | 8.75 | 8.37 | 8.45 | 8.66 | 2.97% | 14.45 | -- |
| 2023-05-18 | 002726 | 8.51 | 8.39 | 8.47 | 8.41 | -0.71% | 3.83 | -- |
| 2023-05-17 | 002726 | 8.52 | 8.33 | 8.37 | 8.47 | 1.07% | 5.98 | 买点 |
| 2023-05-16 | 002726 | 8.45 | 8.32 | 8.37 | 8.38 | 0.12% | 3.92 | -- |
| 2023-05-15 | 002726 | 8.42 | 8.3 | 8.41 | 8.37 | -0.48% | 4.1 | 卖点 |
| 2023-05-12 | 002726 | 8.51 | 8.35 | 8.37 | 8.41 | 0.12% | 4.92 | -- |
| 2023-05-11 | 002726 | 8.45 | 8.31 | 8.36 | 8.4 | 0.48% | 3.88 | 买点 |
| 2023-05-10 | 002726 | 8.42 | 8.31 | 8.35 | 8.36 | 0% | 2.99 | -- |
| 2023-05-09 | 002726 | 8.46 | 8.33 | 8.4 | 8.36 | -0.83% | 3.98 | 卖点 |
| 2023-05-08 | 002726 | 8.48 | 8.42 | 8.42 | 8.43 | 0% | 2.45 | -- |
| 2023-05-05 | 002726 | 8.46 | 8.35 | 8.44 | 8.43 | -0.12% | 3.6 | -- |
| 2023-05-04 | 002726 | 8.49 | 8.36 | 8.37 | 8.44 | 0.72% | 3.73 | 买点 |
| 2023-04-28 | 002726 | 8.42 | 8.35 | 8.36 | 8.38 | 0.12% | 3.59 | -- |
| 2023-04-27 | 002726 | 8.42 | 8.31 | 8.42 | 8.37 | -0.24% | 3.74 | -- |
| 2023-04-26 | 002726 | 8.41 | 8.3 | 8.37 | 8.39 | 0.24% | 3.44 | -- |
| 2023-04-25 | 002726 | 8.55 | 8.31 | 8.45 | 8.37 | -1.06% | 5.46 | -- |
| 2023-04-24 | 002726 | 8.48 | 8.23 | 8.41 | 8.46 | 0.48% | 5.95 | -- |
| 2023-04-21 | 002726 | 8.56 | 8.38 | 8.5 | 8.42 | -0.71% | 4.91 | 卖点 |
| 2023-04-20 | 002726 | 8.51 | 8.41 | 8.51 | 8.48 | -0.35% | 3.93 | -- |
| 2023-04-19 | 002726 | 8.55 | 8.41 | 8.51 | 8.51 | -0.12% | 4.13 | -- |
| 2023-04-18 | 002726 | 8.55 | 8.43 | 8.52 | 8.52 | -1.05% | 6.52 | -- |
| 2023-04-17 | 002726 | 8.7 | 8.38 | 8.4 | 8.61 | 2.38% | 9.15 | 买点 |
| 2023-04-14 | 002726 | 8.44 | 8.37 | 8.43 | 8.41 | -0.12% | 4.26 | -- |
| 2023-04-13 | 002726 | 8.46 | 8.36 | 8.41 | 8.42 | 0.24% | 4.27 | -- |
| 2023-04-12 | 002726 | 8.45 | 8.36 | 8.44 | 8.4 | 0% | 3.57 | -- |
| 2023-04-11 | 002726 | 8.44 | 8.36 | 8.44 | 8.4 | -0.59% | 4.9 | -- |
| 2023-04-10 | 002726 | 8.5 | 8.39 | 8.47 | 8.45 | -0.24% | 4.54 | -- |
| 2023-04-07 | 002726 | 8.52 | 8.43 | 8.45 | 8.47 | 0.47% | 4.67 | -- |
| 2023-04-06 | 002726 | 8.72 | 8.43 | 8.66 | 8.43 | -3.33% | 11.32 | -- |
| 2023-04-04 | 002726 | 8.85 | 8.71 | 8.77 | 8.72 | -0.46% | 7.92 | -- |
| 2023-04-03 | 002726 | 8.83 | 8.73 | 8.75 | 8.76 | 0% | 6.66 | -- |
| 2023-03-31 | 002726 | 8.84 | 8.7 | 8.7 | 8.76 | 0.57% | 7.38 | -- |
| 2023-03-30 | 002726 | 8.74 | 8.66 | 8.73 | 8.71 | -0.23% | 6.42 | -- |
| 2023-03-29 | 002726 | 8.92 | 8.7 | 8.9 | 8.73 | -1.8% | 8.95 | -- |
| 2023-03-28 | 002726 | 8.91 | 8.86 | 8.89 | 8.89 | -0.11% | 6.42 | -- |
| 2023-03-27 | 002726 | 8.95 | 8.86 | 8.89 | 8.9 | 0.23% | 6.21 | -- |
| 2023-03-24 | 002726 | 8.95 | 8.88 | 8.94 | 8.88 | -0.67% | 6.7 | -- |
| 2023-03-23 | 002726 | 9.06 | 8.94 | 9.05 | 8.94 | -1.65% | 8.06 | -- |
| 2023-03-22 | 002726 | 9.2 | 9.08 | 9.2 | 9.09 | -0.87% | 5.68 | -- |
| 2023-03-21 | 002726 | 9.19 | 9.14 | 9.14 | 9.17 | -0.11% | 5.78 | -- |
| 2023-03-20 | 002726 | 9.26 | 9.15 | 9.25 | 9.18 | -0.97% | 4.92 | 卖点 |
| 2023-03-17 | 002726 | 9.34 | 9.14 | 9.17 | 9.27 | 1.31% | 11.59 | 买点 |
| 2023-03-16 | 002726 | 9.25 | 9.11 | 9.25 | 9.15 | -1.19% | 6.77 | 卖点 |
| 2023-03-15 | 002726 | 9.39 | 9.18 | 9.19 | 9.26 | 0.98% | 10.87 | 买点 |
| 2023-03-14 | 002726 | 9.33 | 9.11 | 9.11 | 9.17 | 0.66% | 8.72 | -- |
| 2023-03-13 | 002726 | 9.2 | 9.01 | 9.12 | 9.11 | -0.44% | 6.41 | -- |
| 2023-03-10 | 002726 | 9.22 | 9.15 | 9.22 | 9.15 | -1.61% | 5.66 | 卖点 |
| 2023-03-09 | 002726 | 9.36 | 9.17 | 9.35 | 9.3 | 0.11% | 8.91 | -- |
| 2023-03-08 | 002726 | 9.39 | 9.08 | 9.12 | 9.29 | 1.64% | 11.56 | 买点 |
| 2023-03-07 | 002726 | 9.3 | 9.12 | 9.27 | 9.14 | -1.3% | 5.43 | 卖点 |
| 2023-03-06 | 002726 | 9.32 | 9.16 | 9.24 | 9.26 | 0.54% | 8.49 | -- |
| 2023-03-03 | 002726 | 9.28 | 9.14 | 9.19 | 9.21 | 0.33% | 6.39 | -- |
| 2023-03-02 | 002726 | 9.19 | 9.12 | 9.15 | 9.18 | 0.33% | 6.81 | -- |
| 2023-03-01 | 002726 | 9.17 | 9.08 | 9.15 | 9.15 | 0.11% | 5.28 | -- |
| 2023-02-28 | 002726 | 9.16 | 9.03 | 9.03 | 9.14 | 1.22% | 5.66 | 买点 |
| 2023-02-27 | 002726 | 9.13 | 9.03 | 9.1 | 9.03 | -1.1% | 4.11 | 卖点 |
| 2023-02-24 | 002726 | 9.18 | 9.09 | 9.15 | 9.13 | -0.11% | 4.56 | -- |
| 2023-02-23 | 002726 | 9.22 | 9.09 | 9.14 | 9.14 | -0.11% | 9.51 | -- |
| 2023-02-22 | 002726 | 9.23 | 8.93 | 8.98 | 9.15 | 1.55% | 13.38 | 买点 |