近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强(于2022-11-11起停牌)。
好利科技(002729)今日涨幅为6.70%，平均成交的价格为：34.58，其中成交最活跃的的价格为：35.48、35.47、35.46，成交密集的手数区间：70-100、50-70、150-200，小单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.48 | 1300 | 0.03% | 4800 | 0.12% |
| 35.47 | 2600 | 0.06% | 0 | 0% |
| 35.46 | 700 | 0.02% | 1900 | 0.05% |
| 35.43 | 100 | 0% | 1900 | 0.05% |
| 35.44 | 200 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.95万 | 1495.21 | 7.09万 | 709 |
| 50-70 | 13.31万 | 1900.74 | 7.29万 | 1041.43 |
| 150-200 | 5.56万 | 278 | 7.15万 | 357.5 |
| 100-150 | 5.62万 | 374.53 | 6.94万 | 462.53 |
| 200-300 | 0 | 0 | 4.66万 | 155.33 |
好利科技(002729)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般，(于2022/11/11起停牌)。
好利科技(002729)价格支撑位：29.97，压力位：35.48，5日均价：33.44，20日均价：32.35，60日均价：33.5，当前价格：35.36。在近60交易日内：区间涨跌幅：-24.38%，区间振幅：47.67%；沪深300涨跌幅：-9.66%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002729 | 19.2 | 18.73 | 18.76 | 19.11 | 1.27% | 2.48 | -- |
| 2023-05-18 | 002729 | 19.12 | 18.7 | 18.86 | 18.87 | -0.68% | 2.94 | -- |
| 2023-05-17 | 002729 | 19.19 | 18.59 | 18.65 | 19 | 1.71% | 4.72 | -- |
| 2023-05-16 | 002729 | 18.7 | 18.31 | 18.47 | 18.68 | 1.14% | 2.79 | -- |
| 2023-05-15 | 002729 | 18.5 | 17.94 | 17.94 | 18.47 | 2.44% | 2.71 | 买点 |
| 2023-05-12 | 002729 | 18.83 | 18.03 | 18.56 | 18.03 | -2.8% | 3.39 | 卖点 |
| 2023-05-11 | 002729 | 18.59 | 17.99 | 18.04 | 18.55 | 2.66% | 4 | 买点 |
| 2023-05-10 | 002729 | 18.28 | 17.4 | 17.59 | 18.07 | 3.49% | 5.03 | -- |
| 2023-05-09 | 002729 | 17.95 | 17.46 | 17.93 | 17.46 | -2.95% | 4.25 | -- |
| 2023-05-08 | 002729 | 18.35 | 17.95 | 18.15 | 17.99 | -0.61% | 2.4 | -- |
| 2023-05-05 | 002729 | 18.38 | 17.95 | 18.36 | 18.1 | -1.42% | 2.8 | -- |
| 2023-05-04 | 002729 | 18.72 | 18.35 | 18.5 | 18.36 | -0.16% | 3.28 | -- |
| 2023-04-28 | 002729 | 18.43 | 17.95 | 17.97 | 18.39 | 2.22% | 3.4 | -- |
| 2023-04-27 | 002729 | 18.58 | 17.98 | 18.51 | 17.99 | -3.69% | 3.89 | -- |
| 2023-04-26 | 002729 | 18.7 | 17.92 | 17.92 | 18.68 | 3.2% | 4.88 | -- |
| 2023-04-25 | 002729 | 18.91 | 17.78 | 18.73 | 18.1 | -3.93% | 4.43 | -- |
| 2023-04-24 | 002729 | 18.98 | 18.58 | 18.68 | 18.84 | 0.53% | 2.67 | -- |
| 2023-04-21 | 002729 | 19.36 | 18.68 | 19.31 | 18.74 | -3.7% | 4.83 | -- |
| 2023-04-20 | 002729 | 19.76 | 19.27 | 19.67 | 19.46 | -1.12% | 3.43 | -- |
| 2023-04-19 | 002729 | 19.98 | 19.66 | 19.89 | 19.68 | -1.5% | 2.95 | -- |
| 2023-04-18 | 002729 | 20.07 | 19.71 | 20 | 19.98 | -0.3% | 3.04 | -- |
| 2023-04-17 | 002729 | 20.15 | 19.93 | 20.08 | 20.04 | -0.2% | 2.6 | -- |
| 2023-04-14 | 002729 | 20.16 | 19.87 | 19.97 | 20.08 | 0.6% | 2.94 | -- |
| 2023-04-13 | 002729 | 20.27 | 19.94 | 20.27 | 19.96 | -1.58% | 3.53 | -- |
| 2023-04-12 | 002729 | 20.3 | 19.92 | 20.08 | 20.28 | 0.85% | 4.21 | -- |
| 2023-04-11 | 002729 | 20.38 | 20.05 | 20.3 | 20.11 | -0.89% | 3.77 | -- |
| 2023-04-10 | 002729 | 20.76 | 20.13 | 20.69 | 20.29 | -1.98% | 4.92 | -- |
| 2023-04-07 | 002729 | 20.97 | 20.65 | 20.8 | 20.7 | -0.34% | 3.48 | -- |
| 2023-04-06 | 002729 | 20.9 | 20.29 | 20.57 | 20.77 | 0.97% | 4.37 | -- |
| 2023-04-04 | 002729 | 21.25 | 20.5 | 21.23 | 20.57 | -3.25% | 6.87 | -- |
| 2023-04-03 | 002729 | 21.37 | 21.05 | 21.14 | 21.26 | 0.52% | 4.6 | -- |
| 2023-03-31 | 002729 | 21.33 | 21.05 | 21.2 | 21.15 | -0.98% | 4.21 | -- |
| 2023-03-30 | 002729 | 21.37 | 20.78 | 20.9 | 21.36 | 1.76% | 7.13 | -- |
| 2023-03-29 | 002729 | 21.07 | 20.6 | 21 | 20.99 | -0.05% | 6.28 | -- |
| 2023-03-28 | 002729 | 21.85 | 20.95 | 21.81 | 21 | -3.89% | 11.48 | -- |
| 2023-03-27 | 002729 | 22.33 | 21.69 | 22.14 | 21.85 | -2.32% | 9.22 | -- |
| 2023-03-24 | 002729 | 22.69 | 22.24 | 22.26 | 22.37 | 0.54% | 10.91 | -- |
| 2023-03-23 | 002729 | 22.38 | 21.96 | 22.17 | 22.25 | -1.68% | 14.97 | -- |
| 2023-03-22 | 002729 | 22.98 | 21.96 | 22.05 | 22.63 | -7.25% | 31.24 | -- |
| 2023-03-21 | 002729 | 24.4 | 24.4 | 24.4 | 24.4 | -10% | 3.11 | -- |
| 2023-03-20 | 002729 | 28.61 | 27 | 28.33 | 27.11 | -3.83% | 15.48 | -- |
| 2023-03-17 | 002729 | 29.64 | 27.1 | 27.32 | 28.19 | 4.06% | 22.64 | -- |
| 2023-03-16 | 002729 | 27.61 | 26.85 | 27 | 27.09 | -0.7% | 6.2 | -- |
| 2023-03-15 | 002729 | 27.75 | 27.1 | 27.63 | 27.28 | -2.08% | 9 | -- |
| 2023-03-14 | 002729 | 28.34 | 26.71 | 27.95 | 27.86 | -0.32% | 15.72 | -- |
| 2023-03-13 | 002729 | 28.6 | 26.95 | 28.2 | 27.95 | -0.99% | 13.82 | -- |
| 2023-03-10 | 002729 | 30.4 | 28 | 30.08 | 28.23 | -6.8% | 17.83 | 卖点 |
| 2023-03-09 | 002729 | 31.76 | 29.68 | 31.75 | 30.29 | -4.12% | 19.79 | -- |
| 2023-03-08 | 002729 | 32.26 | 30.82 | 31.25 | 31.59 | 0.54% | 20.54 | -- |
| 2023-03-07 | 002729 | 32.45 | 30.21 | 32.07 | 31.42 | -1.07% | 27.07 | -- |
| 2023-03-06 | 002729 | 33.2 | 31.11 | 32.48 | 31.76 | 1.02% | 41.62 | -- |
| 2023-03-03 | 002729 | 31.44 | 28.19 | 28.66 | 31.44 | 10.01% | 28.9 | -- |
| 2023-03-02 | 002729 | 28.75 | 27.77 | 27.8 | 28.58 | 3.55% | 11.06 | 买点 |
| 2023-03-01 | 002729 | 27.6 | 26.79 | 27 | 27.6 | 2.45% | 5.32 | -- |
| 2023-02-28 | 002729 | 27.38 | 26.62 | 26.94 | 26.94 | 0.79% | 3.9 | -- |
| 2023-02-27 | 002729 | 28 | 26.73 | 28 | 26.73 | -5.21% | 7.34 | -- |
| 2023-02-24 | 002729 | 28.9 | 27.82 | 28.3 | 28.2 | 1.04% | 7.75 | -- |
| 2023-02-23 | 002729 | 28.31 | 27.68 | 27.86 | 27.91 | 0.87% | 4.8 | -- |
| 2023-02-22 | 002729 | 27.92 | 27.44 | 27.7 | 27.67 | -1.18% | 3.62 | -- |