近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
电光科技(002730)今日涨幅为-0.74%，平均成交的价格为：8.06，其中成交最活跃的的价格为：8.14、8.13、8.15，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.14 | 9.97万 | 3.71% | 2.75万 | 1.02% |
| 8.13 | 3.56万 | 1.32% | 4.16万 | 1.55% |
| 8.15 | 2.89万 | 1.08% | 6600 | 0.25% |
| 8.18 | 1400 | 0.05% | 0 | 0% |
| 8.17 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.09万 | 1155.71 | 8.82万 | 1260 |
| 70-100 | 4.81万 | 481 | 8.14万 | 814 |
| 150-200 | 3.11万 | 155.5 | 3.47万 | 173.5 |
| 200-300 | 4.16万 | 138.67 | 2.36万 | 78.67 |
| 100-150 | 3.45万 | 230 | 2.11万 | 140.67 |
电光科技(002730)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
电光科技(002730)价格支撑位：7.47，压力位：8.3，5日均价：8.1，20日均价：7.94，60日均价：8.29，当前价格：8.03。在近60交易日内：区间涨跌幅：-16.35%，区间振幅：30.31%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002730 | 9.37 | 9.2 | 9.35 | 9.32 | -0.64% | 4.27 | -- |
| 2023-05-18 | 002730 | 9.42 | 9.16 | 9.17 | 9.38 | 2.4% | 7.66 | -- |
| 2023-05-17 | 002730 | 9.17 | 8.98 | 9.03 | 9.16 | 1.55% | 4.24 | -- |
| 2023-05-16 | 002730 | 9.22 | 8.99 | 9.1 | 9.02 | -0.55% | 4.12 | -- |
| 2023-05-15 | 002730 | 9.1 | 8.94 | 9.04 | 9.07 | 1% | 3.55 | -- |
| 2023-05-12 | 002730 | 9.13 | 8.96 | 9.05 | 8.98 | -1.21% | 3.34 | -- |
| 2023-05-11 | 002730 | 9.15 | 9 | 9.11 | 9.09 | 1.34% | 4.44 | -- |
| 2023-05-10 | 002730 | 9.1 | 8.74 | 8.9 | 8.97 | 1.93% | 5.42 | -- |
| 2023-05-09 | 002730 | 9.03 | 8.75 | 9.01 | 8.8 | -2.33% | 4.72 | -- |
| 2023-05-08 | 002730 | 9.16 | 8.87 | 9.04 | 9.01 | -0.33% | 5.91 | -- |
| 2023-05-05 | 002730 | 9.06 | 8.89 | 9.03 | 9.04 | 0.33% | 7.55 | -- |
| 2023-05-04 | 002730 | 9.04 | 8.66 | 8.7 | 9.01 | 3.21% | 10.01 | -- |
| 2023-04-28 | 002730 | 8.8 | 8.21 | 8.21 | 8.73 | 6.85% | 9.06 | 买点 |
| 2023-04-27 | 002730 | 8.26 | 8.09 | 8.15 | 8.17 | 0.25% | 3.14 | -- |
| 2023-04-26 | 002730 | 8.2 | 7.98 | 8.01 | 8.15 | 1.75% | 3.03 | -- |
| 2023-04-25 | 002730 | 8.32 | 7.9 | 8.3 | 8.01 | -3.03% | 5.01 | -- |
| 2023-04-24 | 002730 | 8.36 | 8.18 | 8.22 | 8.26 | 0% | 3.64 | -- |
| 2023-04-21 | 002730 | 8.64 | 8.24 | 8.63 | 8.26 | -4.4% | 6.91 | -- |
| 2023-04-20 | 002730 | 8.68 | 8.45 | 8.68 | 8.64 | -0.35% | 5.06 | -- |
| 2023-04-19 | 002730 | 8.77 | 8.57 | 8.7 | 8.67 | -1.25% | 5.63 | -- |
| 2023-04-18 | 002730 | 8.98 | 8.75 | 8.97 | 8.78 | -2.23% | 6.83 | 卖点 |
| 2023-04-17 | 002730 | 9.25 | 8.82 | 8.82 | 8.98 | 1.35% | 14.92 | -- |
| 2023-04-14 | 002730 | 9.05 | 8.62 | 8.78 | 8.86 | 3.99% | 15.77 | 买点 |
| 2023-04-13 | 002730 | 8.87 | 8.48 | 8.87 | 8.52 | -3.73% | 7.92 | 卖点 |
| 2023-04-12 | 002730 | 9.01 | 8.66 | 8.75 | 8.85 | 1.14% | 9.69 | 买点 |
| 2023-04-11 | 002730 | 8.85 | 8.66 | 8.76 | 8.75 | 1.16% | 4.74 | -- |
| 2023-04-10 | 002730 | 8.96 | 8.55 | 8.9 | 8.65 | -3.24% | 7.68 | 卖点 |
| 2023-04-07 | 002730 | 8.96 | 8.68 | 8.74 | 8.94 | 2.29% | 8.19 | -- |
| 2023-04-06 | 002730 | 8.85 | 8.65 | 8.85 | 8.74 | -1.13% | 5.37 | -- |
| 2023-04-04 | 002730 | 8.89 | 8.7 | 8.8 | 8.84 | -0.11% | 4.9 | -- |
| 2023-04-03 | 002730 | 8.86 | 8.7 | 8.7 | 8.85 | 1.96% | 4.62 | -- |
| 2023-03-31 | 002730 | 8.77 | 8.58 | 8.76 | 8.68 | -0.23% | 3.61 | -- |
| 2023-03-30 | 002730 | 8.84 | 8.57 | 8.77 | 8.7 | -1.92% | 7.5 | -- |
| 2023-03-29 | 002730 | 8.99 | 8.59 | 8.59 | 8.87 | 3.26% | 12.61 | -- |
| 2023-03-28 | 002730 | 8.73 | 8.55 | 8.71 | 8.59 | -0.81% | 2.7 | -- |
| 2023-03-27 | 002730 | 8.76 | 8.57 | 8.73 | 8.66 | -0.69% | 3.48 | -- |
| 2023-03-24 | 002730 | 8.74 | 8.49 | 8.6 | 8.72 | 0.81% | 5.03 | -- |
| 2023-03-23 | 002730 | 8.66 | 8.55 | 8.63 | 8.65 | 0.23% | 2.4 | -- |
| 2023-03-22 | 002730 | 8.64 | 8.53 | 8.58 | 8.63 | 0.58% | 2.91 | -- |
| 2023-03-21 | 002730 | 8.6 | 8.33 | 8.36 | 8.58 | 2.51% | 3.45 | 买点 |
| 2023-03-20 | 002730 | 8.44 | 8.26 | 8.26 | 8.37 | 1.21% | 3.44 | -- |
| 2023-03-17 | 002730 | 8.33 | 8.19 | 8.19 | 8.27 | 1.22% | 2.49 | -- |
| 2023-03-16 | 002730 | 8.39 | 8.15 | 8.34 | 8.17 | -2.27% | 2.82 | -- |
| 2023-03-15 | 002730 | 8.46 | 8.27 | 8.34 | 8.36 | 1.46% | 3.61 | -- |
| 2023-03-14 | 002730 | 8.56 | 8.1 | 8.51 | 8.24 | -3.06% | 4.71 | -- |
| 2023-03-13 | 002730 | 8.71 | 8.37 | 8.71 | 8.5 | -2.3% | 4.87 | 卖点 |
| 2023-03-10 | 002730 | 8.78 | 8.52 | 8.62 | 8.7 | 0.12% | 3.62 | -- |
| 2023-03-09 | 002730 | 8.73 | 8.5 | 8.6 | 8.69 | 1.16% | 3.57 | 买点 |
| 2023-03-08 | 002730 | 8.59 | 8.4 | 8.42 | 8.59 | 2.02% | 2.44 | -- |
| 2023-03-07 | 002730 | 8.73 | 8.42 | 8.7 | 8.42 | -3.11% | 3.42 | -- |
| 2023-03-06 | 002730 | 8.75 | 8.56 | 8.68 | 8.69 | 0% | 3.68 | -- |
| 2023-03-03 | 002730 | 8.73 | 8.58 | 8.69 | 8.69 | 0.12% | 3.43 | -- |
| 2023-03-02 | 002730 | 8.91 | 8.68 | 8.85 | 8.68 | -1.92% | 4.11 | 卖点 |
| 2023-03-01 | 002730 | 8.86 | 8.66 | 8.67 | 8.85 | 2.08% | 4.5 | 买点 |
| 2023-02-28 | 002730 | 8.75 | 8.54 | 8.68 | 8.67 | 0.7% | 3.5 | -- |
| 2023-02-27 | 002730 | 8.85 | 8.58 | 8.78 | 8.61 | -2.27% | 4.47 | 卖点 |
| 2023-02-24 | 002730 | 8.96 | 8.76 | 8.92 | 8.81 | -0.68% | 7.52 | -- |
| 2023-02-23 | 002730 | 9.1 | 8.7 | 8.78 | 8.87 | 2.07% | 10.74 | 买点 |
| 2023-02-22 | 002730 | 8.7 | 8.59 | 8.67 | 8.69 | -0.34% | 2.64 | -- |