近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
雄韬股份(002733)今日涨幅为-3.63%，平均成交的价格为：18.17，其中成交最活跃的的价格为：18.74、18.75、18.77，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.74 | 4.89万 | 0.38% | 7500 | 0.06% |
| 18.75 | 1.92万 | 0.15% | 1.74万 | 0.14% |
| 18.77 | 1.5万 | 0.12% | 1.07万 | 0.08% |
| 18.76 | 9100 | 0.07% | 1400 | 0.01% |
| 18.78 | 2200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 8.31万 | 415.5 | 28.76万 | 1437.94 |
| 200-300 | 4万 | 133.33 | 18.85万 | 628.33 |
| 300-500 | 9.32万 | 186.4 | 6.88万 | 137.6 |
| 700-1000 | 9.71万 | 97.1 | 0 | 0 |
| 500-700 | 6.77万 | 96.71 | 0 | 0 |
雄韬股份(002733)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
雄韬股份(002733)价格支撑位：17.84，压力位：20.42，5日均价：19.03，20日均价：19.32，60日均价：18.95，当前价格：18.04。在近60交易日内：区间涨跌幅：-6.19%，区间振幅：38.17%；沪深300涨跌幅：-9.48%，区间换手率：4.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002733 | 16.94 | 16.58 | 16.71 | 16.89 | 0.78% | 2.71 | -- |
| 2023-05-18 | 002733 | 16.96 | 16.69 | 16.9 | 16.76 | -0.83% | 3.02 | -- |
| 2023-05-17 | 002733 | 16.97 | 16.56 | 16.77 | 16.9 | 0.6% | 3.38 | -- |
| 2023-05-16 | 002733 | 17.04 | 16.73 | 16.85 | 16.8 | -0.06% | 4.2 | -- |
| 2023-05-15 | 002733 | 16.82 | 16.29 | 16.29 | 16.81 | 3.51% | 5.46 | 买点 |
| 2023-05-12 | 002733 | 16.68 | 16.21 | 16.5 | 16.24 | -2.11% | 2.91 | 卖点 |
| 2023-05-11 | 002733 | 16.69 | 16.32 | 16.4 | 16.59 | 0.91% | 4.24 | 买点 |
| 2023-05-10 | 002733 | 16.58 | 16.05 | 16.05 | 16.44 | 1.92% | 4.22 | -- |
| 2023-05-09 | 002733 | 16.52 | 16.09 | 16.52 | 16.13 | -2.42% | 4.31 | -- |
| 2023-05-08 | 002733 | 16.7 | 16.35 | 16.5 | 16.53 | 0.61% | 3.37 | -- |
| 2023-05-05 | 002733 | 16.94 | 16.34 | 16.94 | 16.43 | -3.01% | 4.11 | 卖点 |
| 2023-05-04 | 002733 | 17.14 | 16.67 | 16.69 | 16.94 | 0.65% | 5.29 | 买点 |
| 2023-04-28 | 002733 | 17.08 | 16.8 | 16.89 | 16.83 | 0.66% | 4.98 | -- |
| 2023-04-27 | 002733 | 16.89 | 16.54 | 16.89 | 16.72 | -0.48% | 4.45 | -- |
| 2023-04-26 | 002733 | 16.92 | 16.1 | 16.19 | 16.8 | 3.83% | 6.64 | -- |
| 2023-04-25 | 002733 | 16.58 | 15.94 | 16.44 | 16.18 | -1.58% | 5.2 | -- |
| 2023-04-24 | 002733 | 16.68 | 16.32 | 16.6 | 16.44 | -1.44% | 4.36 | -- |
| 2023-04-21 | 002733 | 17.16 | 16.64 | 16.94 | 16.68 | -1.13% | 6.13 | -- |
| 2023-04-20 | 002733 | 17.38 | 16.69 | 17.3 | 16.87 | -3.05% | 8.89 | -- |
| 2023-04-19 | 002733 | 17.9 | 17.39 | 17.83 | 17.4 | -3.06% | 7.52 | 卖点 |
| 2023-04-18 | 002733 | 18.15 | 17.8 | 17.85 | 17.95 | 0.28% | 6.35 | -- |
| 2023-04-17 | 002733 | 18.19 | 17.54 | 17.56 | 17.9 | 1.94% | 8.5 | 买点 |
| 2023-04-14 | 002733 | 17.85 | 17.52 | 17.52 | 17.56 | 0.69% | 6.82 | -- |
| 2023-04-13 | 002733 | 18.44 | 17.44 | 18.41 | 17.44 | -3.49% | 11.04 | -- |
| 2023-04-12 | 002733 | 18.49 | 17.9 | 17.93 | 18.07 | 3.91% | 17.69 | -- |
| 2023-04-11 | 002733 | 17.7 | 17.23 | 17.68 | 17.39 | -2.14% | 8.16 | -- |
| 2023-04-10 | 002733 | 17.96 | 17.66 | 17.7 | 17.77 | 0.45% | 6.4 | -- |
| 2023-04-07 | 002733 | 17.89 | 17.56 | 17.69 | 17.69 | 0.06% | 5.11 | -- |
| 2023-04-06 | 002733 | 17.98 | 17.51 | 17.97 | 17.68 | -2.37% | 9.46 | -- |
| 2023-04-04 | 002733 | 18.53 | 17.87 | 18.53 | 18.11 | -2.48% | 11.23 | 卖点 |
| 2023-04-03 | 002733 | 18.79 | 18.21 | 18.4 | 18.57 | 0.05% | 9.69 | -- |
| 2023-03-31 | 002733 | 18.92 | 18.5 | 18.66 | 18.56 | -1.17% | 9.25 | -- |
| 2023-03-30 | 002733 | 18.91 | 18.41 | 18.7 | 18.78 | -0.11% | 11.09 | -- |
| 2023-03-29 | 002733 | 18.93 | 18 | 18 | 18.8 | 4.5% | 18.26 | -- |
| 2023-03-28 | 002733 | 18.3 | 17.86 | 18.25 | 17.99 | -1.37% | 8.08 | -- |
| 2023-03-27 | 002733 | 18.25 | 17.68 | 17.77 | 18.24 | 3.87% | 15 | -- |
| 2023-03-24 | 002733 | 17.75 | 17.37 | 17.51 | 17.56 | 0.29% | 5.42 | 买点 |
| 2023-03-23 | 002733 | 17.6 | 17.32 | 17.6 | 17.51 | -0.45% | 5.55 | -- |
| 2023-03-22 | 002733 | 17.88 | 17.51 | 17.75 | 17.59 | -0.62% | 6.51 | -- |
| 2023-03-21 | 002733 | 17.71 | 17.23 | 17.29 | 17.7 | 2.43% | 7.87 | -- |
| 2023-03-20 | 002733 | 17.38 | 16.92 | 17.09 | 17.28 | 1.05% | 5.8 | -- |
| 2023-03-17 | 002733 | 17.35 | 17.04 | 17.14 | 17.1 | 0.18% | 5.45 | -- |
| 2023-03-16 | 002733 | 17.52 | 17.05 | 17.52 | 17.07 | -2.74% | 6.59 | -- |
| 2023-03-15 | 002733 | 17.77 | 17.48 | 17.48 | 17.55 | 0.52% | 5.43 | -- |
| 2023-03-14 | 002733 | 17.96 | 17.19 | 17.96 | 17.46 | -2.24% | 10.24 | -- |
| 2023-03-13 | 002733 | 18.49 | 17.75 | 18.4 | 17.86 | -3.35% | 10.05 | -- |
| 2023-03-10 | 002733 | 18.76 | 18.38 | 18.66 | 18.48 | -2.01% | 7.89 | -- |
| 2023-03-09 | 002733 | 18.97 | 18.28 | 18.49 | 18.86 | 1.84% | 11.38 | -- |
| 2023-03-08 | 002733 | 18.69 | 18.25 | 18.45 | 18.52 | 1.7% | 8.66 | -- |
| 2023-03-07 | 002733 | 18.74 | 18.18 | 18.69 | 18.21 | -2.41% | 9.91 | -- |
| 2023-03-06 | 002733 | 18.95 | 18.33 | 18.9 | 18.66 | -1.11% | 10.55 | -- |
| 2023-03-03 | 002733 | 18.88 | 18.62 | 18.8 | 18.87 | 0.64% | 7.99 | -- |
| 2023-03-02 | 002733 | 19.22 | 18.66 | 18.98 | 18.75 | -1.52% | 12.79 | -- |
| 2023-03-01 | 002733 | 19.14 | 18.73 | 19.11 | 19.04 | -0.78% | 13.92 | -- |
| 2023-02-28 | 002733 | 19.63 | 18.86 | 19.52 | 19.19 | -3.18% | 18.83 | -- |
| 2023-02-27 | 002733 | 20.11 | 19.61 | 19.8 | 19.82 | 0.51% | 11.44 | -- |
| 2023-02-24 | 002733 | 20.01 | 19.52 | 19.8 | 19.72 | -0.9% | 9.16 | -- |
| 2023-02-23 | 002733 | 20.25 | 19.78 | 19.9 | 19.9 | -0.5% | 11.39 | -- |
| 2023-02-22 | 002733 | 20.49 | 19.94 | 20.26 | 20 | -2.58% | 14.12 | 卖点 |