近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
王子新材(002735)今日涨幅为-2.59%，平均成交的价格为：23.8，其中成交最活跃的的价格为：24.67、24.69、24.66，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.67 | 1.24万 | 0.21% | 2300 | 0.04% |
| 24.69 | 1.43万 | 0.24% | 0 | 0% |
| 24.66 | 1.19万 | 0.2% | 0 | 0% |
| 24.68 | 8700 | 0.15% | 0 | 0% |
| 24.65 | 2500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.7万 | 1270 | 25.32万 | 2532 |
| 100-150 | 9.93万 | 661.99 | 17.85万 | 1190 |
| 150-200 | 3.49万 | 174.5 | 20.23万 | 1011.51 |
| 200-300 | 5.28万 | 176 | 9.47万 | 315.67 |
| 300-500 | 0 | 0 | 7.18万 | 143.6 |
王子新材(002735)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
王子新材(002735)价格支撑位：18.7，压力位：25.34，5日均价：23.62，20日均价：21.26，60日均价：20.93，当前价格：24.05。在近60交易日内：区间涨跌幅：-1.76%，区间振幅：32.92%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002735 | 13.82 | 13.38 | 13.38 | 13.78 | 3.14% | 2.62 | 买点 |
| 2023-05-18 | 002735 | 13.6 | 13.31 | 13.55 | 13.36 | -1.04% | 1.16 | -- |
| 2023-05-17 | 002735 | 13.56 | 13.06 | 13.26 | 13.5 | 1.81% | 2.83 | -- |
| 2023-05-16 | 002735 | 13.64 | 13 | 13.62 | 13.26 | -1.68% | 2.17 | -- |
| 2023-05-15 | 002735 | 13.507 | 13.236 | 13.336 | 13.486 | 0.75% | 1.42 | -- |
| 2023-05-12 | 002735 | 13.757 | 13.371 | 13.6 | 13.386 | -2.29% | 1.18 | -- |
| 2023-05-11 | 002735 | 13.814 | 13.414 | 13.593 | 13.7 | 1.59% | 1.4 | -- |
| 2023-05-10 | 002735 | 13.579 | 13.271 | 13.486 | 13.486 | 0.59% | 1.6 | -- |
| 2023-05-09 | 002735 | 13.757 | 13.364 | 13.757 | 13.407 | -1.93% | 1.33 | -- |
| 2023-05-08 | 002735 | 13.886 | 13.593 | 13.879 | 13.671 | -0.83% | 0.99 | -- |
| 2023-05-05 | 002735 | 14.2 | 13.664 | 14.2 | 13.786 | -2.13% | 1.14 | -- |
| 2023-05-04 | 002735 | 14.393 | 13.964 | 14.2 | 14.086 | -0.75% | 1.09 | -- |
| 2023-04-28 | 002735 | 14.393 | 13.864 | 13.879 | 14.193 | 2.37% | 1.67 | -- |
| 2023-04-27 | 002735 | 15.079 | 13.736 | 15.079 | 13.864 | -4.25% | 2.46 | -- |
| 2023-04-26 | 002735 | 14.521 | 13.757 | 14 | 14.479 | 4.81% | 1.96 | -- |
| 2023-04-25 | 002735 | 14.364 | 13.364 | 14.314 | 13.814 | -3.49% | 2.19 | -- |
| 2023-04-24 | 002735 | 14.636 | 14.143 | 14.593 | 14.314 | -0.94% | 1.06 | -- |
| 2023-04-21 | 002735 | 14.857 | 14.379 | 14.714 | 14.45 | -1.79% | 1.12 | -- |
| 2023-04-20 | 002735 | 14.95 | 14.679 | 14.7 | 14.714 | -1.01% | 0.99 | -- |
| 2023-04-19 | 002735 | 15.157 | 14.829 | 15.114 | 14.864 | -2.02% | 1.32 | -- |
| 2023-04-18 | 002735 | 15.529 | 15.093 | 15.429 | 15.171 | -1.67% | 1.62 | -- |
| 2023-04-17 | 002735 | 15.8 | 15.379 | 15.664 | 15.429 | -2.78% | 2.31 | 卖点 |
| 2023-04-14 | 002735 | 15.893 | 15.629 | 15.857 | 15.871 | 0.95% | 1.43 | 买点 |
| 2023-04-13 | 002735 | 15.879 | 15.521 | 15.621 | 15.721 | 0.69% | 1.58 | -- |
| 2023-04-12 | 002735 | 15.857 | 15.45 | 15.536 | 15.614 | 0.5% | 1.55 | -- |
| 2023-04-11 | 002735 | 15.557 | 15.307 | 15.436 | 15.536 | -0.13% | 1.01 | -- |
| 2023-04-10 | 002735 | 15.807 | 15.507 | 15.586 | 15.557 | -0.95% | 2.09 | -- |
| 2023-04-07 | 002735 | 16.057 | 15.593 | 15.636 | 15.707 | 0.73% | 2.43 | -- |
| 2023-04-06 | 002735 | 16.021 | 14.65 | 14.843 | 15.593 | 4.95% | 5.96 | -- |
| 2023-04-04 | 002735 | 15.329 | 14.75 | 15.3 | 14.857 | -4.41% | 5.37 | -- |
| 2023-04-03 | 002735 | 17.036 | 15.329 | 17.036 | 15.543 | -8.76% | 7.1 | 卖点 |
| 2023-03-31 | 002735 | 17.093 | 16.85 | 17 | 17.036 | 0.72% | 1.23 | 买点 |
| 2023-03-30 | 002735 | 17.064 | 16.843 | 17.057 | 16.914 | -0.13% | 0.97 | 卖点 |
| 2023-03-29 | 002735 | 17.15 | 16.743 | 16.886 | 16.936 | 0.3% | 1.69 | -- |
| 2023-03-28 | 002735 | 17.25 | 16.879 | 17.164 | 16.886 | -1.62% | 1.15 | -- |
| 2023-03-27 | 002735 | 17.321 | 16.957 | 17.307 | 17.164 | -0.95% | 1.67 | -- |
| 2023-03-24 | 002735 | 17.414 | 17.093 | 17.193 | 17.329 | 0.83% | 1.97 | -- |
| 2023-03-23 | 002735 | 17.207 | 16.593 | 16.879 | 17.186 | 1.78% | 2.26 | -- |
| 2023-03-22 | 002735 | 17.257 | 16.736 | 16.95 | 16.886 | -0.63% | 3.1 | -- |
| 2023-03-21 | 002735 | 16.993 | 16.543 | 16.636 | 16.993 | 1.19% | 2.25 | -- |
| 2023-03-20 | 002735 | 16.936 | 16.179 | 16.521 | 16.793 | 1.65% | 2.74 | 买点 |
| 2023-03-17 | 002735 | 17.093 | 16.471 | 16.564 | 16.521 | 0.65% | 2.1 | -- |
| 2023-03-16 | 002735 | 16.65 | 16.357 | 16.586 | 16.414 | -1.5% | 1.09 | -- |
| 2023-03-15 | 002735 | 17.207 | 16.379 | 16.65 | 16.664 | 1.83% | 1.56 | -- |
| 2023-03-14 | 002735 | 16.879 | 16.229 | 16.879 | 16.364 | -2.22% | 1.52 | -- |
| 2023-03-13 | 002735 | 16.914 | 16.507 | 16.8 | 16.736 | -0.64% | 1.53 | -- |
| 2023-03-10 | 002735 | 17.25 | 16.807 | 17.093 | 16.843 | -2.4% | 1.27 | -- |
| 2023-03-09 | 002735 | 17.307 | 17.064 | 17.293 | 17.257 | 0.5% | 0.93 | -- |
| 2023-03-08 | 002735 | 17.236 | 16.95 | 17.1 | 17.171 | 0.42% | 1.11 | -- |
| 2023-03-07 | 002735 | 17.564 | 17.086 | 17.564 | 17.1 | -2.76% | 1.95 | -- |
| 2023-03-06 | 002735 | 17.736 | 17.307 | 17.557 | 17.586 | 1.32% | 2.14 | -- |
| 2023-03-03 | 002735 | 17.693 | 17.343 | 17.586 | 17.357 | -1.02% | 2.06 | -- |
| 2023-03-02 | 002735 | 18.1 | 17.45 | 17.914 | 17.536 | -1.56% | 2.74 | -- |
| 2023-03-01 | 002735 | 17.95 | 17.357 | 17.579 | 17.814 | 1.34% | 3.16 | -- |
| 2023-02-28 | 002735 | 17.7 | 17.243 | 17.671 | 17.579 | 0.21% | 1.96 | -- |
| 2023-02-27 | 002735 | 18.043 | 17.486 | 17.85 | 17.543 | -2.61% | 2.79 | -- |
| 2023-02-24 | 002735 | 18.329 | 17.936 | 18.164 | 18.014 | -1.02% | 2.07 | -- |
| 2023-02-23 | 002735 | 18.807 | 18.15 | 18.75 | 18.2 | -2.34% | 3.05 | -- |
| 2023-02-22 | 002735 | 18.843 | 18.179 | 18.786 | 18.636 | -0.84% | 3.06 | -- |