近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
国信证券(002736)今日涨幅为0.33%，平均成交的价格为：9.02，其中成交最活跃的的价格为：9.15、9.14、9.13，成交密集的手数区间：200-300、150-200、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.15 | 46.72万 | 3.02% | 14.59万 | 0.94% |
| 9.14 | 19.44万 | 1.26% | 18.76万 | 1.21% |
| 9.13 | 6.53万 | 0.42% | 14.99万 | 0.97% |
| 9.16 | 11.55万 | 0.75% | 5.86万 | 0.38% |
| 9.17 | 2.46万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 22.91万 | 763.67 | 32.29万 | 1076.33 |
| 150-200 | 26.99万 | 1349.5 | 23.32万 | 1166 |
| 500-700 | 16.08万 | 229.79 | 28.29万 | 404.21 |
| 300-500 | 27.63万 | 552.6 | 15.52万 | 310.4 |
| 700-1000 | 0 | 0 | 15万 | 150 |
国信证券(002736)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
国信证券(002736)价格支撑位：8.5，压力位：9.17，5日均价：8.9，20日均价：8.8，60日均价：8.95，当前价格：9.01。在近60交易日内：区间涨跌幅：-3.12%，区间振幅：10.97%；沪深300涨跌幅：-9.48%，区间换手率：0.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002736 | 9.47 | 9.35 | 9.46 | 9.37 | -1.26% | 14.89 | -- |
| 2023-05-18 | 002736 | 9.63 | 9.45 | 9.56 | 9.49 | -0.42% | 14.73 | -- |
| 2023-05-17 | 002736 | 9.67 | 9.5 | 9.56 | 9.53 | -0.63% | 14.04 | -- |
| 2023-05-16 | 002736 | 9.7 | 9.56 | 9.59 | 9.59 | 0% | 20.54 | -- |
| 2023-05-15 | 002736 | 9.66 | 9.35 | 9.6 | 9.59 | -0.1% | 30.15 | -- |
| 2023-05-12 | 002736 | 9.78 | 9.58 | 9.74 | 9.6 | -1.44% | 22.78 | 卖点 |
| 2023-05-11 | 002736 | 9.88 | 9.71 | 9.83 | 9.74 | -0.1% | 17.61 | -- |
| 2023-05-10 | 002736 | 10.05 | 9.7 | 9.87 | 9.75 | -2.3% | 33.37 | -- |
| 2023-05-09 | 002736 | 10.29 | 9.94 | 10.03 | 9.98 | 0% | 68.7 | -- |
| 2023-05-08 | 002736 | 10.05 | 9.76 | 9.85 | 9.98 | 1.63% | 42.51 | -- |
| 2023-05-05 | 002736 | 9.96 | 9.58 | 9.6 | 9.82 | 2.51% | 46.35 | -- |
| 2023-05-04 | 002736 | 9.65 | 9.39 | 9.44 | 9.58 | 1.81% | 36.75 | 买点 |
| 2023-04-28 | 002736 | 9.47 | 9.16 | 9.2 | 9.41 | 2.51% | 23.59 | -- |
| 2023-04-27 | 002736 | 9.19 | 9.11 | 9.15 | 9.18 | 0.44% | 16.12 | -- |
| 2023-04-26 | 002736 | 9.35 | 9.13 | 9.35 | 9.14 | -1.51% | 19.42 | -- |
| 2023-04-25 | 002736 | 9.38 | 9.21 | 9.23 | 9.28 | 0.32% | 13.1 | -- |
| 2023-04-24 | 002736 | 9.43 | 9.22 | 9.33 | 9.25 | -0.86% | 12.44 | -- |
| 2023-04-21 | 002736 | 9.7 | 9.31 | 9.7 | 9.33 | -3.62% | 14.39 | 卖点 |
| 2023-04-20 | 002736 | 9.69 | 9.57 | 9.62 | 9.68 | 0% | 11.02 | -- |
| 2023-04-19 | 002736 | 9.8 | 9.67 | 9.8 | 9.68 | -1.02% | 10.91 | -- |
| 2023-04-18 | 002736 | 9.89 | 9.77 | 9.88 | 9.78 | -0.71% | 14.07 | -- |
| 2023-04-17 | 002736 | 9.85 | 9.63 | 9.7 | 9.85 | 2.18% | 21.17 | -- |
| 2023-04-14 | 002736 | 9.66 | 9.56 | 9.61 | 9.64 | 0.42% | 8.52 | -- |
| 2023-04-13 | 002736 | 9.67 | 9.56 | 9.6 | 9.6 | 0% | 14.01 | -- |
| 2023-04-12 | 002736 | 9.64 | 9.55 | 9.59 | 9.6 | 0% | 12.2 | -- |
| 2023-04-11 | 002736 | 9.72 | 9.57 | 9.62 | 9.6 | 0.63% | 15.48 | -- |
| 2023-04-10 | 002736 | 9.68 | 9.52 | 9.65 | 9.54 | -0.52% | 9.78 | -- |
| 2023-04-07 | 002736 | 9.64 | 9.52 | 9.55 | 9.59 | 0.52% | 8.42 | -- |
| 2023-04-06 | 002736 | 9.61 | 9.51 | 9.61 | 9.54 | -0.83% | 9.47 | -- |
| 2023-04-04 | 002736 | 9.65 | 9.51 | 9.55 | 9.62 | 0.42% | 13.47 | -- |
| 2023-04-03 | 002736 | 9.59 | 9.35 | 9.39 | 9.58 | 2.24% | 20.84 | 买点 |
| 2023-03-31 | 002736 | 9.44 | 9.34 | 9.4 | 9.37 | -0.32% | 7.93 | -- |
| 2023-03-30 | 002736 | 9.43 | 9.28 | 9.43 | 9.4 | 0% | 9.7 | -- |
| 2023-03-29 | 002736 | 9.53 | 9.37 | 9.53 | 9.4 | -1.16% | 8.31 | 卖点 |
| 2023-03-28 | 002736 | 9.55 | 9.45 | 9.55 | 9.51 | -0.11% | 5.99 | -- |
| 2023-03-27 | 002736 | 9.55 | 9.42 | 9.52 | 9.52 | 0% | 8.95 | -- |
| 2023-03-24 | 002736 | 9.61 | 9.49 | 9.57 | 9.52 | -0.31% | 7.47 | -- |
| 2023-03-23 | 002736 | 9.58 | 9.4 | 9.41 | 9.55 | 1.17% | 10.77 | -- |
| 2023-03-22 | 002736 | 9.48 | 9.41 | 9.43 | 9.44 | 0.11% | 7.84 | -- |
| 2023-03-21 | 002736 | 9.51 | 9.38 | 9.41 | 9.43 | 0.64% | 9.68 | 买点 |
| 2023-03-20 | 002736 | 9.47 | 9.34 | 9.38 | 9.37 | 0.11% | 9.14 | -- |
| 2023-03-17 | 002736 | 9.47 | 9.34 | 9.36 | 9.36 | 0.86% | 10.55 | -- |
| 2023-03-16 | 002736 | 9.35 | 9.25 | 9.29 | 9.28 | -0.32% | 6.35 | -- |
| 2023-03-15 | 002736 | 9.38 | 9.3 | 9.38 | 9.31 | 0.32% | 5.77 | -- |
| 2023-03-14 | 002736 | 9.35 | 9.2 | 9.35 | 9.28 | -0.85% | 9.82 | -- |
| 2023-03-13 | 002736 | 9.4 | 9.28 | 9.32 | 9.36 | 0.32% | 10.03 | -- |
| 2023-03-10 | 002736 | 9.48 | 9.33 | 9.46 | 9.33 | -1.69% | 9.3 | -- |
| 2023-03-09 | 002736 | 9.55 | 9.46 | 9.53 | 9.49 | -0.21% | 7.01 | -- |
| 2023-03-08 | 002736 | 9.56 | 9.46 | 9.53 | 9.51 | -0.63% | 8.87 | -- |
| 2023-03-07 | 002736 | 9.75 | 9.54 | 9.68 | 9.57 | -1.14% | 12.3 | -- |
| 2023-03-06 | 002736 | 9.83 | 9.66 | 9.83 | 9.68 | -1.63% | 12.6 | 卖点 |
| 2023-03-03 | 002736 | 9.87 | 9.72 | 9.85 | 9.84 | -0.1% | 15.48 | -- |
| 2023-03-02 | 002736 | 9.9 | 9.81 | 9.87 | 9.85 | -0.3% | 9.28 | -- |
| 2023-03-01 | 002736 | 9.89 | 9.61 | 9.63 | 9.88 | 2.28% | 25.46 | -- |
| 2023-02-28 | 002736 | 9.68 | 9.53 | 9.54 | 9.66 | 1.26% | 11.71 | -- |
| 2023-02-27 | 002736 | 9.65 | 9.5 | 9.6 | 9.54 | -0.73% | 7.21 | -- |
| 2023-02-24 | 002736 | 9.79 | 9.58 | 9.76 | 9.61 | -0.93% | 7.9 | -- |
| 2023-02-23 | 002736 | 9.74 | 9.6 | 9.65 | 9.7 | 0.73% | 13.62 | -- |
| 2023-02-22 | 002736 | 9.71 | 9.58 | 9.62 | 9.63 | 0% | 11.39 | -- |