近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
*ST爱迪(002740)今日涨幅为1.55%,平均成交的价格为:3.25,其中成交最活跃的的价格为:3.24、3.25、3.26,成交密集的手数区间:200-300、100-150、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.24 | 36.55万 | 14.11% | 53.44万 | 20.63% |
3.25 | 41.06万 | 15.85% | 6200 | 0.24% |
3.26 | 8.93万 | 3.45% | 28.4万 | 10.96% |
3.23 | 15.11万 | 5.83% | 22万 | 8.49% |
3.27 | 35.14万 | 13.56% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 20.52万 | 684 | 33.39万 | 1113 |
100-150 | 24.43万 | 1628.67 | 9.08万 | 605.33 |
300-500 | 6万 | 120 | 17.93万 | 358.6 |
150-200 | 15.45万 | 772.5 | 8.48万 | 424 |
500-700 | 5.94万 | 84.86 | 5万 | 71.43 |
*ST爱迪(002740)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
*ST爱迪(002740)价格支撑位:3.03,压力位:3.54,5日均价:3.23,20日均价:3.22,60日均价:3.25,当前价格:3.27。在近60交易日内:区间涨跌幅:2.83%,区间振幅:21.38%;沪深300涨跌幅:-9.48%,区间换手率:1.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002740 | 2.92 | 2.8 | 2.84 | 2.89 | 1.76% | 3.53 | 买点 |
2023-05-18 | 002740 | 2.88 | 2.8 | 2.81 | 2.84 | 1.43% | 5.64 | -- |
2023-05-17 | 002740 | 2.8 | 2.65 | 2.66 | 2.8 | 4.87% | 6.08 | -- |
2023-05-16 | 002740 | 2.8 | 2.66 | 2.7 | 2.67 | -0.74% | 3.94 | -- |
2023-05-15 | 002740 | 2.85 | 2.67 | 2.8 | 2.69 | -4.27% | 9.33 | -- |
2023-05-12 | 002740 | 2.97 | 2.8 | 2.94 | 2.81 | -4.42% | 8.37 | -- |
2023-05-11 | 002740 | 3.02 | 2.89 | 2.89 | 2.94 | 1.73% | 5.92 | -- |
2023-05-10 | 002740 | 2.95 | 2.84 | 2.84 | 2.89 | -2.36% | 9.47 | -- |
2023-05-09 | 002740 | 3.1 | 2.96 | 3.05 | 2.96 | -5.13% | 8.81 | -- |
2023-05-08 | 002740 | 3.22 | 3.09 | 3.18 | 3.12 | -1.89% | 6.7 | -- |
2023-05-05 | 002740 | 3.38 | 3.16 | 3.32 | 3.18 | -4.5% | 15.63 | 卖点 |
2023-04-28 | 002740 | 3.36 | 3.21 | 3.23 | 3.33 | 4.06% | 11.57 | 买点 |
2023-04-27 | 002740 | 3.35 | 3.18 | 3.35 | 3.2 | -2.74% | 8.87 | -- |
2023-04-26 | 002740 | 3.29 | 3.11 | 3.13 | 3.29 | 5.11% | 8.29 | -- |
2023-04-25 | 002740 | 3.29 | 3.05 | 3.2 | 3.13 | -2.49% | 7.97 | -- |
2023-04-24 | 002740 | 3.29 | 3.15 | 3.28 | 3.21 | -2.73% | 6 | -- |
2023-04-21 | 002740 | 3.35 | 3.24 | 3.27 | 3.3 | 0% | 5.34 | -- |
2023-04-20 | 002740 | 3.47 | 3.3 | 3.45 | 3.3 | -4.9% | 9.93 | -- |
2023-04-19 | 002740 | 3.52 | 3.35 | 3.41 | 3.47 | 0.58% | 8.38 | -- |
2023-04-18 | 002740 | 3.64 | 3.43 | 3.61 | 3.45 | -4.17% | 12.06 | -- |
2023-04-17 | 002740 | 3.61 | 3.51 | 3.57 | 3.6 | 0.28% | 6.8 | -- |
2023-04-14 | 002740 | 3.67 | 3.53 | 3.54 | 3.59 | 0.84% | 9.56 | -- |
2023-04-13 | 002740 | 3.63 | 3.51 | 3.6 | 3.56 | 0.28% | 10.68 | -- |
2023-04-12 | 002740 | 3.75 | 3.53 | 3.7 | 3.55 | -4.57% | 19.05 | -- |
2023-04-11 | 002740 | 3.73 | 3.62 | 3.72 | 3.72 | 0% | 8.85 | -- |
2023-04-10 | 002740 | 3.82 | 3.61 | 3.69 | 3.72 | -0.8% | 12.84 | -- |
2023-04-07 | 002740 | 3.85 | 3.71 | 3.79 | 3.75 | -3.1% | 18.95 | -- |
2023-04-06 | 002740 | 4.04 | 3.87 | 3.87 | 3.87 | -4.91% | 26.87 | -- |
2023-04-04 | 002740 | 4.07 | 4.07 | 4.07 | 4.07 | -4.91% | 3.14 | -- |
2023-04-03 | 002740 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | 4.07 | 卖点 |
2023-03-31 | 002740 | 4.55 | 4.3 | 4.3 | 4.5 | 3.69% | 16.12 | -- |
2023-03-30 | 002740 | 4.39 | 4.24 | 4.29 | 4.34 | 0.93% | 11.54 | 买点 |
2023-03-29 | 002740 | 4.39 | 4.13 | 4.2 | 4.3 | 2.87% | 17.39 | -- |
2023-03-28 | 002740 | 4.23 | 4.1 | 4.15 | 4.18 | 0.72% | 10.39 | -- |
2023-03-27 | 002740 | 4.24 | 4.03 | 4.14 | 4.15 | -0.48% | 15.44 | -- |
2023-03-24 | 002740 | 4.33 | 4.12 | 4.33 | 4.17 | -3.02% | 23.05 | -- |
2023-03-23 | 002740 | 4.38 | 4.2 | 4.24 | 4.3 | 0% | 16.53 | -- |
2023-03-22 | 002740 | 4.48 | 4.3 | 4.42 | 4.3 | -5.08% | 31.76 | 卖点 |
2023-03-21 | 002740 | 4.53 | 4.4 | 4.53 | 4.53 | 5.1% | 41.44 | 买点 |
2023-03-20 | 002740 | 4.5 | 4.31 | 4.5 | 4.31 | -5.07% | 24.05 | 卖点 |
2023-03-17 | 002740 | 4.59 | 4.35 | 4.48 | 4.54 | 2.48% | 24.85 | -- |
2023-03-16 | 002740 | 4.64 | 4.4 | 4.42 | 4.43 | -0.89% | 28.87 | -- |
2023-03-15 | 002740 | 4.47 | 4.21 | 4.31 | 4.47 | 4.93% | 33.89 | -- |
2023-03-14 | 002740 | 4.31 | 4.26 | 4.26 | 4.26 | -4.91% | 27.36 | -- |
2023-03-13 | 002740 | 4.59 | 4.41 | 4.53 | 4.48 | 2.52% | 46.99 | -- |
2023-03-10 | 002740 | 4.53 | 4.22 | 4.31 | 4.37 | 0.23% | 33.46 | -- |
2023-03-09 | 002740 | 4.46 | 4.11 | 4.39 | 4.36 | 2.11% | 58.88 | -- |
2023-03-08 | 002740 | 4.27 | 4.13 | 4.15 | 4.27 | 4.91% | 18.07 | -- |
2023-03-07 | 002740 | 4.18 | 3.98 | 4.18 | 4.07 | 2.26% | 56.01 | -- |
2023-03-06 | 002740 | 3.98 | 3.9 | 3.98 | 3.98 | 5.01% | 11.73 | -- |
2023-03-03 | 002740 | 3.79 | 3.66 | 3.67 | 3.79 | 4.99% | 15.36 | -- |
2023-03-02 | 002740 | 3.66 | 3.53 | 3.66 | 3.61 | 3.44% | 48.79 | -- |
2023-03-01 | 002740 | 3.49 | 3.42 | 3.45 | 3.49 | 5.12% | 11.92 | -- |
2023-02-28 | 002740 | 3.32 | 3.25 | 3.32 | 3.32 | 5.06% | 21.57 | 买点 |
2023-02-27 | 002740 | 3.22 | 3.15 | 3.19 | 3.16 | -1.25% | 4.74 | -- |
2023-02-24 | 002740 | 3.24 | 3.18 | 3.18 | 3.2 | 0.31% | 3.8 | -- |
2023-02-23 | 002740 | 3.21 | 3.13 | 3.15 | 3.19 | 1.27% | 3.46 | -- |
2023-02-22 | 002740 | 3.18 | 3.11 | 3.16 | 3.15 | -0.32% | 4.04 | -- |
2023-02-21 | 002740 | 3.19 | 3.15 | 3.17 | 3.16 | -0.32% | 3.74 | -- |