近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
富煌钢构(002743)今日涨幅为-1.04%,平均成交的价格为:5.74,其中成交最活跃的的价格为:5.83、5.81、5.82,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.83 | 35.94万 | 10.54% | 12.88万 | 3.78% |
5.81 | 20.21万 | 5.93% | 27.27万 | 8% |
5.82 | 21.46万 | 6.29% | 23.15万 | 6.79% |
5.84 | 10.91万 | 3.2% | 7.2万 | 2.11% |
5.85 | 1300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 13.31万 | 887.33 | 14.19万 | 946 |
70-100 | 5万 | 500 | 11.54万 | 1154 |
200-300 | 4.56万 | 152 | 4.3万 | 143.33 |
300-500 | 0 | 0 | 3.98万 | 79.6 |
150-200 | 0 | 0 | 1.59万 | 79.5 |
富煌钢构(002743)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
富煌钢构(002743)价格支撑位:5.34,压力位:5.85,5日均价:5.72,20日均价:5.59,60日均价:5.82,当前价格:5.73。在近60交易日内:区间涨跌幅:-7.13%,区间振幅:29.98%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002743 | 5.86 | 5.77 | 5.85 | 5.8 | -1.02% | 3.2 | 卖点 |
2023-05-18 | 002743 | 5.89 | 5.82 | 5.84 | 5.86 | 0.34% | 3.86 | -- |
2023-05-17 | 002743 | 5.85 | 5.77 | 5.82 | 5.84 | 0.34% | 5 | -- |
2023-05-16 | 002743 | 5.87 | 5.79 | 5.87 | 5.82 | -0.85% | 5.32 | -- |
2023-05-15 | 002743 | 5.89 | 5.76 | 5.83 | 5.87 | 0.69% | 7.1 | -- |
2023-05-12 | 002743 | 6.06 | 5.83 | 5.97 | 5.83 | -0.34% | 10.2 | -- |
2023-05-11 | 002743 | 5.86 | 5.78 | 5.84 | 5.85 | 0.86% | 2.8 | -- |
2023-05-10 | 002743 | 5.88 | 5.78 | 5.85 | 5.8 | -0.51% | 3.23 | -- |
2023-05-09 | 002743 | 5.9 | 5.77 | 5.87 | 5.83 | 0% | 5.46 | -- |
2023-05-08 | 002743 | 5.94 | 5.82 | 5.85 | 5.83 | -0.17% | 5.57 | -- |
2023-05-05 | 002743 | 5.87 | 5.77 | 5.84 | 5.84 | 0.34% | 6.36 | -- |
2023-05-04 | 002743 | 5.84 | 5.59 | 5.63 | 5.82 | 3.56% | 9.7 | -- |
2023-04-28 | 002743 | 5.63 | 5.5 | 5.5 | 5.62 | 2% | 5.98 | -- |
2023-04-27 | 002743 | 5.53 | 5.37 | 5.37 | 5.51 | 2.23% | 4.61 | -- |
2023-04-26 | 002743 | 5.44 | 5.21 | 5.24 | 5.39 | 3.45% | 5.28 | 买点 |
2023-04-25 | 002743 | 5.29 | 5.15 | 5.28 | 5.21 | -1.33% | 3.85 | -- |
2023-04-24 | 002743 | 5.33 | 5.2 | 5.32 | 5.28 | -0.56% | 3.09 | -- |
2023-04-21 | 002743 | 5.42 | 5.28 | 5.39 | 5.31 | -1.48% | 3.23 | -- |
2023-04-20 | 002743 | 5.4 | 5.31 | 5.38 | 5.39 | 0.37% | 2.7 | -- |
2023-04-19 | 002743 | 5.45 | 5.37 | 5.43 | 5.37 | -1.29% | 3.01 | -- |
2023-04-18 | 002743 | 5.51 | 5.43 | 5.51 | 5.44 | -1.27% | 3.07 | -- |
2023-04-17 | 002743 | 5.51 | 5.46 | 5.5 | 5.51 | 0.36% | 3.5 | -- |
2023-04-14 | 002743 | 5.52 | 5.47 | 5.51 | 5.49 | -0.18% | 2.1 | -- |
2023-04-13 | 002743 | 5.51 | 5.45 | 5.51 | 5.5 | 0% | 2.39 | -- |
2023-04-12 | 002743 | 5.53 | 5.45 | 5.46 | 5.5 | 0.73% | 2.59 | -- |
2023-04-11 | 002743 | 5.47 | 5.4 | 5.45 | 5.46 | 0.37% | 3.38 | -- |
2023-04-10 | 002743 | 5.54 | 5.4 | 5.54 | 5.44 | -1.63% | 6.73 | -- |
2023-04-07 | 002743 | 5.55 | 5.5 | 5.53 | 5.53 | 0% | 4.63 | -- |
2023-04-06 | 002743 | 5.65 | 5.52 | 5.65 | 5.53 | -2.12% | 3.85 | -- |
2023-04-04 | 002743 | 5.68 | 5.62 | 5.65 | 5.65 | 0% | 4.97 | -- |
2023-04-03 | 002743 | 5.66 | 5.59 | 5.63 | 5.65 | 0.71% | 5.44 | -- |
2023-03-31 | 002743 | 5.65 | 5.59 | 5.62 | 5.61 | 0.18% | 2.95 | -- |
2023-03-30 | 002743 | 5.77 | 5.59 | 5.76 | 5.6 | -2.1% | 4.85 | -- |
2023-03-29 | 002743 | 5.87 | 5.7 | 5.85 | 5.72 | -2.22% | 4.38 | 卖点 |
2023-03-28 | 002743 | 5.9 | 5.78 | 5.85 | 5.85 | 0.52% | 5.14 | -- |
2023-03-27 | 002743 | 5.89 | 5.76 | 5.86 | 5.82 | -0.68% | 4.58 | -- |
2023-03-24 | 002743 | 5.93 | 5.82 | 5.82 | 5.86 | 0.86% | 6.1 | -- |
2023-03-23 | 002743 | 5.86 | 5.8 | 5.83 | 5.81 | -0.68% | 3.02 | -- |
2023-03-22 | 002743 | 5.85 | 5.77 | 5.79 | 5.85 | 1.39% | 3.8 | -- |
2023-03-21 | 002743 | 5.78 | 5.7 | 5.76 | 5.77 | 1.05% | 3.38 | 买点 |
2023-03-20 | 002743 | 5.81 | 5.68 | 5.69 | 5.71 | 0.71% | 5.77 | -- |
2023-03-17 | 002743 | 5.74 | 5.66 | 5.67 | 5.67 | 0.35% | 2.47 | -- |
2023-03-16 | 002743 | 5.76 | 5.64 | 5.75 | 5.65 | -2.08% | 3.51 | -- |
2023-03-15 | 002743 | 5.78 | 5.62 | 5.63 | 5.77 | 2.85% | 4.44 | -- |
2023-03-14 | 002743 | 5.75 | 5.58 | 5.75 | 5.61 | -2.09% | 3.59 | -- |
2023-03-13 | 002743 | 5.81 | 5.69 | 5.76 | 5.73 | -0.69% | 3.44 | -- |
2023-03-10 | 002743 | 5.9 | 5.76 | 5.89 | 5.77 | -2.53% | 4.25 | 卖点 |
2023-03-09 | 002743 | 5.93 | 5.85 | 5.89 | 5.92 | 0.85% | 4.9 | 买点 |
2023-03-08 | 002743 | 5.88 | 5.77 | 5.81 | 5.87 | 1.21% | 4.6 | -- |
2023-03-07 | 002743 | 5.93 | 5.8 | 5.9 | 5.8 | -1.69% | 3.34 | 卖点 |
2023-03-06 | 002743 | 5.99 | 5.88 | 5.97 | 5.9 | -0.84% | 5.01 | -- |
2023-03-03 | 002743 | 5.96 | 5.88 | 5.91 | 5.95 | 0.68% | 4.7 | -- |
2023-03-02 | 002743 | 5.93 | 5.86 | 5.9 | 5.91 | 0.51% | 3.8 | -- |
2023-03-01 | 002743 | 5.9 | 5.84 | 5.88 | 5.88 | 0.34% | 4.69 | 买点 |
2023-02-28 | 002743 | 5.86 | 5.79 | 5.83 | 5.86 | 1.03% | 3.01 | -- |
2023-02-27 | 002743 | 5.89 | 5.79 | 5.87 | 5.8 | -1.69% | 3.42 | 卖点 |
2023-02-24 | 002743 | 5.92 | 5.82 | 5.92 | 5.9 | 0% | 3.03 | -- |
2023-02-23 | 002743 | 5.95 | 5.86 | 5.93 | 5.9 | 0.17% | 2.44 | -- |
2023-02-22 | 002743 | 5.93 | 5.87 | 5.91 | 5.89 | -0.51% | 3.17 | -- |