近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
汇洁股份(002763)今日涨幅为0.26%,平均成交的价格为:7.63,其中成交最活跃的的价格为:7.75、7.74、7.76,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.75 | 12.22万 | 11.07% | 1.96万 | 1.78% |
7.74 | 10.34万 | 9.37% | 3.33万 | 3.02% |
7.76 | 3.85万 | 3.49% | 2.35万 | 2.13% |
7.77 | 3.16万 | 2.86% | 1.06万 | 0.96% |
7.78 | 1.1万 | 1% | 1.03万 | 0.93% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.83万 | 690 | 4.64万 | 662.86 |
70-100 | 9800 | 98 | 3.17万 | 317 |
100-150 | 1.32万 | 88 | 2万 | 133.33 |
200-300 | 2.53万 | 84.33 | 0 | 0 |
150-200 | 0 | 0 | 1.7万 | 85 |
汇洁股份(002763)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
汇洁股份(002763)价格支撑位:7.12,压力位:7.84,5日均价:7.69,20日均价:7.58,60日均价:7.84,当前价格:7.7。在近60交易日内:区间涨跌幅:-15.85%,区间振幅:20.11%;沪深300涨跌幅:-9.48%,区间换手率:1.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002763 | 8.88 | 8.64 | 8.78 | 8.71 | -0.57% | 3.25 | 卖点 |
2023-05-18 | 002763 | 8.84 | 8.69 | 8.8 | 8.76 | 0% | 2.95 | -- |
2023-05-17 | 002763 | 8.87 | 8.62 | 8.64 | 8.76 | 0.92% | 3.83 | -- |
2023-05-16 | 002763 | 8.88 | 8.66 | 8.79 | 8.68 | -1.36% | 3.6 | -- |
2023-05-15 | 002763 | 8.9 | 8.61 | 8.88 | 8.8 | -0.9% | 7.86 | -- |
2023-05-12 | 002763 | 9.09 | 8.83 | 8.9 | 8.88 | 0.23% | 6.39 | -- |
2023-05-11 | 002763 | 8.94 | 8.59 | 8.67 | 8.86 | 2.07% | 6.39 | -- |
2023-05-10 | 002763 | 8.77 | 8.56 | 8.58 | 8.68 | 1.05% | 5.38 | -- |
2023-05-09 | 002763 | 8.82 | 8.52 | 8.55 | 8.59 | -0.12% | 6.62 | -- |
2023-05-08 | 002763 | 8.72 | 8.37 | 8.53 | 8.6 | -0.58% | 9.08 | -- |
2023-05-05 | 002763 | 8.68 | 8.24 | 8.31 | 8.65 | 4.98% | 14.9 | -- |
2023-05-04 | 002763 | 8.41 | 7.89 | 7.94 | 8.24 | 3.52% | 15.32 | -- |
2023-04-28 | 002763 | 7.96 | 7.59 | 7.6 | 7.96 | 9.94% | 10.97 | -- |
2023-04-27 | 002763 | 7.27 | 7.02 | 7.07 | 7.24 | 2.55% | 2.1 | 买点 |
2023-04-26 | 002763 | 7.09 | 6.95 | 6.98 | 7.06 | 1.44% | 1.02 | -- |
2023-04-25 | 002763 | 7.1 | 6.88 | 7.1 | 6.96 | -1.69% | 1.68 | -- |
2023-04-24 | 002763 | 7.13 | 6.95 | 7.08 | 7.08 | 0.43% | 1.52 | -- |
2023-04-21 | 002763 | 7.2 | 7.01 | 7.15 | 7.05 | -1.4% | 1.72 | -- |
2023-04-20 | 002763 | 7.21 | 7.05 | 7.18 | 7.15 | -0.56% | 2.29 | -- |
2023-04-19 | 002763 | 7.29 | 7.17 | 7.27 | 7.19 | -0.83% | 1.49 | -- |
2023-04-18 | 002763 | 7.31 | 7.2 | 7.31 | 7.25 | -0.28% | 1.39 | -- |
2023-04-17 | 002763 | 7.29 | 7.2 | 7.22 | 7.27 | 0.69% | 1.38 | -- |
2023-04-14 | 002763 | 7.28 | 7.2 | 7.26 | 7.22 | -0.28% | 1.5 | -- |
2023-04-13 | 002763 | 7.36 | 7.22 | 7.25 | 7.24 | 0% | 1.67 | -- |
2023-04-12 | 002763 | 7.29 | 7.2 | 7.26 | 7.24 | -0.14% | 1.63 | -- |
2023-04-11 | 002763 | 7.31 | 7.19 | 7.26 | 7.25 | -0.41% | 1.76 | -- |
2023-04-10 | 002763 | 7.41 | 7.22 | 7.39 | 7.28 | -1.49% | 2.89 | -- |
2023-04-07 | 002763 | 7.41 | 7.33 | 7.34 | 7.39 | 0.54% | 1.09 | -- |
2023-04-06 | 002763 | 7.41 | 7.31 | 7.4 | 7.35 | -0.54% | 1.48 | -- |
2023-04-04 | 002763 | 7.59 | 7.38 | 7.55 | 7.39 | -1.99% | 1.97 | -- |
2023-04-03 | 002763 | 7.61 | 7.51 | 7.51 | 7.54 | 0.53% | 1.51 | -- |
2023-03-31 | 002763 | 7.53 | 7.38 | 7.41 | 7.5 | 1.21% | 1.34 | -- |
2023-03-30 | 002763 | 7.5 | 7.35 | 7.48 | 7.41 | -0.8% | 1.91 | -- |
2023-03-29 | 002763 | 7.63 | 7.45 | 7.57 | 7.47 | -1.71% | 2.18 | -- |
2023-03-28 | 002763 | 7.63 | 7.55 | 7.6 | 7.6 | 0.13% | 1.31 | -- |
2023-03-27 | 002763 | 7.68 | 7.51 | 7.68 | 7.59 | -1.17% | 2.38 | -- |
2023-03-24 | 002763 | 7.8 | 7.63 | 7.79 | 7.68 | -1.41% | 2.19 | 卖点 |
2023-03-23 | 002763 | 7.86 | 7.75 | 7.86 | 7.79 | -1.27% | 2.11 | -- |
2023-03-22 | 002763 | 7.91 | 7.73 | 7.75 | 7.89 | 1.81% | 1.83 | 买点 |
2023-03-21 | 002763 | 7.78 | 7.53 | 7.59 | 7.75 | 2.51% | 2.21 | -- |
2023-03-20 | 002763 | 7.7 | 7.52 | 7.58 | 7.56 | -0.66% | 2.11 | -- |
2023-03-17 | 002763 | 7.7 | 7.59 | 7.7 | 7.61 | -0.26% | 1.95 | -- |
2023-03-16 | 002763 | 7.71 | 7.61 | 7.67 | 7.63 | -1.29% | 1.39 | -- |
2023-03-15 | 002763 | 7.74 | 7.62 | 7.66 | 7.73 | 1.71% | 1.35 | -- |
2023-03-14 | 002763 | 7.81 | 7.57 | 7.8 | 7.6 | -2.44% | 2.13 | -- |
2023-03-13 | 002763 | 7.92 | 7.65 | 7.86 | 7.79 | -1.52% | 2.48 | -- |
2023-03-10 | 002763 | 8.06 | 7.89 | 8.05 | 7.91 | -2.1% | 2 | -- |
2023-03-09 | 002763 | 8.1 | 7.99 | 8.1 | 8.08 | 0.25% | 1.81 | -- |
2023-03-08 | 002763 | 8.12 | 8.01 | 8.09 | 8.06 | -0.25% | 2.16 | -- |
2023-03-07 | 002763 | 8.27 | 8.08 | 8.26 | 8.08 | -1.58% | 2.52 | -- |
2023-03-06 | 002763 | 8.33 | 8.19 | 8.32 | 8.21 | -1.2% | 3.13 | 卖点 |
2023-03-03 | 002763 | 8.4 | 8.25 | 8.39 | 8.31 | -0.72% | 2.77 | -- |
2023-03-02 | 002763 | 8.39 | 8.27 | 8.27 | 8.37 | 0.97% | 3.02 | -- |
2023-03-01 | 002763 | 8.4 | 8.25 | 8.38 | 8.29 | -1.54% | 3.57 | -- |
2023-02-28 | 002763 | 8.43 | 8.23 | 8.27 | 8.42 | 2.43% | 5.15 | -- |
2023-02-27 | 002763 | 8.29 | 8.14 | 8.16 | 8.22 | 0.74% | 3.81 | -- |
2023-02-24 | 002763 | 8.18 | 8.07 | 8.14 | 8.16 | 0.37% | 2 | -- |
2023-02-23 | 002763 | 8.23 | 8.11 | 8.12 | 8.13 | 0.12% | 2.71 | -- |
2023-02-22 | 002763 | 8.2 | 8.08 | 8.2 | 8.12 | -0.98% | 2.73 | -- |