近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
普路通(002769)今日涨幅为-4.07%，平均成交的价格为：8.59，其中成交最活跃的的价格为：8.86、8.85、8.87，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.86 | 5.34万 | 0.5% | 16.37万 | 1.52% |
| 8.85 | 2.18万 | 0.2% | 10.7万 | 0.99% |
| 8.87 | 4.64万 | 0.43% | 2.63万 | 0.24% |
| 8.88 | 4.18万 | 0.39% | 2.19万 | 0.2% |
| 8.89 | 1.71万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.02万 | 1201.33 | 66.67万 | 4444.67 |
| 300-500 | 7.14万 | 142.8 | 21.97万 | 439.4 |
| 150-200 | 10.34万 | 517 | 12.65万 | 632.5 |
| 200-300 | 4.95万 | 165 | 15.24万 | 508 |
| 1000-1500 | 0 | 0 | 10.43万 | 69.53 |
普路通(002769)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
普路通(002769)价格支撑位：8，压力位：9.74，5日均价：8.74，20日均价：8.58，60日均价：8.36，当前价格：8.49。在近60交易日内：区间涨跌幅：3.79%，区间振幅：38.39%；沪深300涨跌幅：-9.48%，区间换手率：4.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002769 | 9.2 | 9 | 9.2 | 9.09 | -0.76% | 3.45 | -- |
| 2023-05-18 | 002769 | 9.4 | 9.12 | 9.39 | 9.16 | -1.72% | 4.32 | -- |
| 2023-05-17 | 002769 | 9.47 | 9.17 | 9.18 | 9.32 | 0.76% | 7.89 | -- |
| 2023-05-16 | 002769 | 9.26 | 8.75 | 8.93 | 9.25 | 3.7% | 8.55 | -- |
| 2023-05-15 | 002769 | 9.03 | 8.68 | 8.94 | 8.92 | 0% | 5.22 | -- |
| 2023-05-12 | 002769 | 9.24 | 8.75 | 8.84 | 8.92 | 1.13% | 9.3 | -- |
| 2023-05-11 | 002769 | 8.85 | 8.55 | 8.55 | 8.82 | 3.04% | 3.05 | 买点 |
| 2023-05-10 | 002769 | 8.65 | 8.51 | 8.61 | 8.56 | -0.35% | 1.92 | -- |
| 2023-05-09 | 002769 | 8.84 | 8.59 | 8.77 | 8.59 | -1.83% | 3.33 | -- |
| 2023-05-08 | 002769 | 8.86 | 8.7 | 8.81 | 8.75 | -0.68% | 2.54 | 卖点 |
| 2023-05-05 | 002769 | 9.07 | 8.75 | 8.91 | 8.81 | -0.79% | 3.42 | -- |
| 2023-05-04 | 002769 | 8.9 | 8.7 | 8.79 | 8.88 | 0.45% | 3.46 | 买点 |
| 2023-04-28 | 002769 | 8.84 | 8.46 | 8.49 | 8.84 | 3.63% | 4.16 | -- |
| 2023-04-27 | 002769 | 8.77 | 8.51 | 8.77 | 8.53 | -2.96% | 4.09 | -- |
| 2023-04-26 | 002769 | 8.88 | 8.52 | 8.6 | 8.79 | 2.09% | 4.26 | -- |
| 2023-04-25 | 002769 | 8.81 | 8.44 | 8.73 | 8.61 | -1.82% | 5 | -- |
| 2023-04-24 | 002769 | 8.8 | 8.6 | 8.74 | 8.77 | 0.34% | 4.24 | -- |
| 2023-04-21 | 002769 | 9.08 | 8.7 | 8.91 | 8.74 | -2.02% | 3.32 | -- |
| 2023-04-20 | 002769 | 9.08 | 8.88 | 9.08 | 8.92 | -1.22% | 2.81 | -- |
| 2023-04-19 | 002769 | 9.17 | 8.97 | 9.12 | 9.03 | -0.99% | 4.04 | -- |
| 2023-04-18 | 002769 | 9.29 | 9.06 | 9.29 | 9.12 | -1.62% | 3.75 | -- |
| 2023-04-17 | 002769 | 9.38 | 9.02 | 9.09 | 9.27 | 1.98% | 4.5 | -- |
| 2023-04-14 | 002769 | 9.48 | 9.06 | 9.46 | 9.09 | -3.91% | 6.76 | 卖点 |
| 2023-04-13 | 002769 | 9.58 | 9.19 | 9.25 | 9.46 | 2.49% | 6.46 | 买点 |
| 2023-04-12 | 002769 | 9.35 | 9.12 | 9.12 | 9.23 | 1.43% | 3.68 | -- |
| 2023-04-11 | 002769 | 9.15 | 8.97 | 9.06 | 9.1 | 0.44% | 3.52 | -- |
| 2023-04-10 | 002769 | 9.41 | 9.02 | 9.41 | 9.06 | -3.72% | 6.19 | -- |
| 2023-04-07 | 002769 | 9.42 | 9.29 | 9.4 | 9.41 | 0.97% | 2.92 | -- |
| 2023-04-06 | 002769 | 9.55 | 9.2 | 9.45 | 9.32 | -1.48% | 5.35 | -- |
| 2023-04-04 | 002769 | 9.69 | 9.4 | 9.69 | 9.46 | -2.07% | 6.01 | -- |
| 2023-04-03 | 002769 | 9.69 | 9.42 | 9.43 | 9.66 | 2.44% | 5.77 | -- |
| 2023-03-31 | 002769 | 9.51 | 9.33 | 9.36 | 9.43 | 1.07% | 3.52 | -- |
| 2023-03-30 | 002769 | 9.62 | 9.27 | 9.62 | 9.33 | -2.2% | 5.04 | -- |
| 2023-03-29 | 002769 | 9.78 | 9.5 | 9.7 | 9.54 | -1.45% | 7.03 | -- |
| 2023-03-28 | 002769 | 9.97 | 9.63 | 9.96 | 9.68 | -2.12% | 4.44 | -- |
| 2023-03-27 | 002769 | 10.1 | 9.81 | 10.1 | 9.89 | -1.98% | 6.98 | -- |
| 2023-03-24 | 002769 | 10.33 | 9.9 | 10.3 | 10.09 | -1.75% | 10.79 | -- |
| 2023-03-23 | 002769 | 10.45 | 10.05 | 10.1 | 10.27 | 1.48% | 8.68 | -- |
| 2023-03-22 | 002769 | 10.36 | 9.92 | 10.3 | 10.12 | -1.56% | 8.74 | -- |
| 2023-03-21 | 002769 | 10.34 | 10.11 | 10.16 | 10.28 | 1.48% | 5.71 | -- |
| 2023-03-20 | 002769 | 10.64 | 10 | 10.59 | 10.13 | -3.98% | 9.68 | -- |
| 2023-03-17 | 002769 | 10.75 | 10.27 | 10.44 | 10.55 | 2.53% | 8.97 | -- |
| 2023-03-16 | 002769 | 10.7 | 10.23 | 10.61 | 10.29 | -3.83% | 11.2 | -- |
| 2023-03-15 | 002769 | 10.97 | 10.6 | 10.93 | 10.7 | -2.01% | 7.69 | -- |
| 2023-03-14 | 002769 | 11.07 | 10.65 | 10.79 | 10.92 | 1.39% | 10.86 | -- |
| 2023-03-13 | 002769 | 10.92 | 10.41 | 10.79 | 10.77 | -0.74% | 11.53 | -- |
| 2023-03-10 | 002769 | 11.21 | 10.83 | 11.21 | 10.85 | -3.12% | 9.13 | 卖点 |
| 2023-03-09 | 002769 | 11.5 | 11.09 | 11.38 | 11.2 | -2.01% | 11.14 | -- |
| 2023-03-08 | 002769 | 11.53 | 10.9 | 11 | 11.43 | 2.7% | 16.88 | -- |
| 2023-03-07 | 002769 | 11.76 | 11.07 | 11.4 | 11.13 | -2.02% | 19.49 | -- |
| 2023-03-06 | 002769 | 11.55 | 10.99 | 11.18 | 11.36 | 0.35% | 20.39 | -- |
| 2023-03-03 | 002769 | 11.55 | 10.63 | 10.91 | 11.32 | 4.91% | 32.23 | -- |
| 2023-03-02 | 002769 | 10.79 | 9.68 | 9.78 | 10.79 | 9.99% | 26.34 | 买点 |
| 2023-03-01 | 002769 | 9.94 | 9.58 | 9.64 | 9.81 | -0.91% | 20.42 | -- |
| 2023-02-28 | 002769 | 11.1 | 9.9 | 11.1 | 9.9 | -10% | 33.09 | 卖点 |
| 2023-02-27 | 002769 | 11.08 | 10.4 | 10.5 | 11 | 4.27% | 19.56 | -- |
| 2023-02-24 | 002769 | 10.57 | 10.09 | 10.3 | 10.55 | 2.43% | 14.56 | -- |
| 2023-02-23 | 002769 | 10.39 | 10.02 | 10.21 | 10.3 | 0.78% | 11.94 | -- |
| 2023-02-22 | 002769 | 10.49 | 10.16 | 10.3 | 10.22 | -1.16% | 11.41 | -- |