近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
康弘药业(002773)今日涨幅为3.23%，平均成交的价格为：16.99，其中成交最活跃的的价格为：17.37、17.35、17.38，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.37 | 5.06万 | 0.59% | 2.06万 | 0.24% |
| 17.35 | 4.19万 | 0.49% | 2.55万 | 0.3% |
| 17.38 | 3.08万 | 0.36% | 1.51万 | 0.18% |
| 17.36 | 1.77万 | 0.21% | 1.91万 | 0.22% |
| 17.39 | 1.32万 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.51万 | 883.67 | 12.26万 | 408.67 |
| 300-500 | 18.09万 | 361.8 | 8.49万 | 169.8 |
| 150-200 | 8.23万 | 411.5 | 16.68万 | 834 |
| 700-1000 | 8.88万 | 88.8 | 0 | 0 |
| 500-700 | 6.1万 | 87.14 | 0 | 0 |
康弘药业(002773)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
康弘药业(002773)价格支撑位：16.48，压力位：19.49，5日均价：17.41，20日均价：17.55，60日均价：16.22，当前价格：17.27。在近60交易日内：区间涨跌幅：19.35%，区间振幅：37.94%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002773 | 17.75 | 17.15 | 17.32 | 17.62 | 1.73% | 4.13 | 买点 |
| 2023-05-18 | 002773 | 17.59 | 17.21 | 17.55 | 17.32 | -1.14% | 2.77 | -- |
| 2023-05-17 | 002773 | 17.6 | 17.43 | 17.51 | 17.52 | -0.57% | 2.96 | -- |
| 2023-05-16 | 002773 | 17.69 | 17.27 | 17.31 | 17.62 | 1.79% | 7.78 | -- |
| 2023-05-15 | 002773 | 17.39 | 16.83 | 17.23 | 17.31 | 0.29% | 6.84 | -- |
| 2023-05-12 | 002773 | 17.67 | 17.26 | 17.52 | 17.26 | -1.48% | 4.02 | -- |
| 2023-05-11 | 002773 | 17.94 | 17.48 | 17.48 | 17.52 | 0.11% | 4.76 | -- |
| 2023-05-10 | 002773 | 17.72 | 17.33 | 17.72 | 17.5 | -1.24% | 6.98 | -- |
| 2023-05-09 | 002773 | 18.06 | 17.68 | 17.94 | 17.72 | -1.12% | 5.32 | -- |
| 2023-05-08 | 002773 | 18.52 | 17.88 | 18.32 | 17.92 | -2.18% | 6.34 | -- |
| 2023-05-05 | 002773 | 19.13 | 18.29 | 19.08 | 18.32 | -3.68% | 7.48 | 卖点 |
| 2023-05-04 | 002773 | 19.3 | 18.32 | 18.5 | 19.02 | 2.76% | 9.33 | 买点 |
| 2023-04-28 | 002773 | 19.1 | 17.82 | 19.1 | 18.51 | -4.14% | 15.74 | 卖点 |
| 2023-04-27 | 002773 | 19.4 | 18.71 | 18.79 | 19.31 | 3.21% | 8 | 买点 |
| 2023-04-26 | 002773 | 18.9 | 18.36 | 18.69 | 18.71 | 0.05% | 5.73 | -- |
| 2023-04-25 | 002773 | 18.92 | 18.43 | 18.67 | 18.7 | 0% | 7.83 | -- |
| 2023-04-24 | 002773 | 19.15 | 18.58 | 19.06 | 18.7 | -1.89% | 6.91 | -- |
| 2023-04-21 | 002773 | 19.4 | 18.99 | 19.2 | 19.06 | -0.99% | 6.43 | 卖点 |
| 2023-04-20 | 002773 | 19.33 | 18.8 | 19.06 | 19.25 | 0.36% | 8.1 | -- |
| 2023-04-19 | 002773 | 19.37 | 18.88 | 19.1 | 19.18 | 0.42% | 7.62 | -- |
| 2023-04-18 | 002773 | 19.45 | 19.05 | 19.42 | 19.1 | -1.65% | 6.08 | -- |
| 2023-04-17 | 002773 | 19.68 | 19.21 | 19.39 | 19.42 | 0.1% | 7.34 | -- |
| 2023-04-14 | 002773 | 19.45 | 18.94 | 19.15 | 19.4 | 2.11% | 11.3 | -- |
| 2023-04-13 | 002773 | 19.18 | 18.76 | 18.83 | 19 | 0.32% | 6.61 | -- |
| 2023-04-12 | 002773 | 19.15 | 18.82 | 18.92 | 18.94 | -0.26% | 7.09 | -- |
| 2023-04-11 | 002773 | 19.05 | 18.51 | 18.68 | 18.99 | 1.44% | 8.02 | -- |
| 2023-04-10 | 002773 | 18.8 | 18.38 | 18.63 | 18.72 | 0.16% | 5.9 | -- |
| 2023-04-07 | 002773 | 18.74 | 18.43 | 18.6 | 18.69 | 1.14% | 5.78 | -- |
| 2023-04-06 | 002773 | 18.72 | 18.3 | 18.57 | 18.48 | -0.43% | 4.86 | -- |
| 2023-04-04 | 002773 | 18.76 | 18.33 | 18.43 | 18.56 | 1.25% | 6.94 | -- |
| 2023-04-03 | 002773 | 19 | 18.25 | 18.5 | 18.33 | -0.27% | 11.67 | -- |
| 2023-03-31 | 002773 | 18.48 | 17.62 | 17.69 | 18.38 | 4.31% | 9.74 | 买点 |
| 2023-03-30 | 002773 | 17.75 | 17.36 | 17.72 | 17.62 | -0.45% | 5.15 | -- |
| 2023-03-29 | 002773 | 17.98 | 17.54 | 17.98 | 17.7 | -0.84% | 5.59 | -- |
| 2023-03-28 | 002773 | 18.05 | 17.7 | 17.9 | 17.85 | -0.06% | 4.98 | -- |
| 2023-03-27 | 002773 | 18.19 | 17.77 | 18 | 17.86 | -0.89% | 5.56 | -- |
| 2023-03-24 | 002773 | 18.45 | 18.01 | 18.32 | 18.02 | -1.64% | 5.76 | -- |
| 2023-03-23 | 002773 | 18.7 | 18.29 | 18.66 | 18.32 | -1.51% | 6.59 | 卖点 |
| 2023-03-22 | 002773 | 19.06 | 18.55 | 18.81 | 18.6 | -0.91% | 6.66 | -- |
| 2023-03-21 | 002773 | 19.03 | 18.64 | 18.7 | 18.77 | 0.37% | 5.88 | -- |
| 2023-03-20 | 002773 | 18.91 | 18.33 | 18.8 | 18.7 | -0.11% | 8.87 | -- |
| 2023-03-17 | 002773 | 19.48 | 18.6 | 19.2 | 18.72 | -1.21% | 13.83 | -- |
| 2023-03-16 | 002773 | 19.33 | 18.27 | 18.27 | 18.95 | 2.77% | 16.87 | -- |
| 2023-03-15 | 002773 | 18.79 | 18.23 | 18.28 | 18.44 | 1.49% | 10.24 | -- |
| 2023-03-14 | 002773 | 18.87 | 18 | 18.03 | 18.17 | 0.78% | 13.99 | -- |
| 2023-03-13 | 002773 | 18.11 | 17.36 | 17.56 | 18.03 | 2.68% | 8.27 | 买点 |
| 2023-03-10 | 002773 | 17.77 | 17.21 | 17.51 | 17.56 | -0.4% | 4.77 | -- |
| 2023-03-09 | 002773 | 17.69 | 17.39 | 17.57 | 17.63 | 0.69% | 4.08 | -- |
| 2023-03-08 | 002773 | 17.68 | 17.43 | 17.52 | 17.51 | -0.68% | 4.07 | -- |
| 2023-03-07 | 002773 | 18.25 | 17.6 | 18.08 | 17.63 | -2.16% | 6.04 | 卖点 |
| 2023-03-06 | 002773 | 18.04 | 17.58 | 17.7 | 18.02 | 1.92% | 5.51 | 买点 |
| 2023-03-03 | 002773 | 17.92 | 17.63 | 17.74 | 17.68 | -0.17% | 2.97 | 卖点 |
| 2023-03-02 | 002773 | 17.95 | 17.69 | 17.95 | 17.71 | -1.34% | 3.36 | -- |
| 2023-03-01 | 002773 | 17.97 | 17.66 | 17.96 | 17.95 | 0.73% | 5.22 | -- |
| 2023-02-28 | 002773 | 17.82 | 17.4 | 17.42 | 17.82 | 2.41% | 5.91 | 买点 |
| 2023-02-27 | 002773 | 17.78 | 17.3 | 17.56 | 17.4 | -1.14% | 3.63 | -- |
| 2023-02-24 | 002773 | 17.89 | 17.55 | 17.72 | 17.6 | 0.11% | 4.11 | -- |
| 2023-02-23 | 002773 | 17.88 | 17.51 | 17.71 | 17.58 | -1.24% | 3.99 | 卖点 |
| 2023-02-22 | 002773 | 17.99 | 17.64 | 17.78 | 17.8 | 0% | 3.58 | -- |