近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
三夫户外(002780)今日涨幅为1.55%，平均成交的价格为：11.56，其中成交最活跃的的价格为：11.90、11.91、11.92，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.9 | 5.64万 | 0.64% | 5.99万 | 0.68% |
| 11.91 | 3.39万 | 0.38% | 2.36万 | 0.27% |
| 11.92 | 1.27万 | 0.14% | 1800 | 0.02% |
| 11.94 | 4300 | 0.05% | 0 | 0% |
| 11.93 | 3100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.65万 | 2164.97 | 24.6万 | 2460 |
| 100-150 | 10.92万 | 728 | 23.01万 | 1533.87 |
| 150-200 | 9.04万 | 452 | 15.44万 | 772 |
| 200-300 | 4.53万 | 151 | 19.66万 | 655.33 |
| 300-500 | 3.16万 | 63.2 | 3.6万 | 72 |
三夫户外(002780)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
三夫户外(002780)价格支撑位：9.73，压力位：13.15，5日均价：12.01，20日均价：10.91，60日均价：11.03，当前价格：11.8。在近60交易日内：区间涨跌幅：2.34%，区间振幅：29.66%；沪深300涨跌幅：-9.48%，区间换手率：2.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002780 | 14.86 | 14.31 | 14.63 | 14.54 | -1.76% | 6.15 | -- |
| 2023-05-18 | 002780 | 14.9 | 14.1 | 14.56 | 14.8 | 1.02% | 12.66 | -- |
| 2023-05-17 | 002780 | 15 | 13.4 | 13.4 | 14.65 | 6.55% | 16.11 | -- |
| 2023-05-16 | 002780 | 14.5 | 13.42 | 13.47 | 13.75 | 1.7% | 12.66 | -- |
| 2023-05-15 | 002780 | 13.56 | 13.16 | 13.33 | 13.52 | 0.6% | 10.15 | -- |
| 2023-05-12 | 002780 | 13.78 | 13.07 | 13.65 | 13.44 | -0.07% | 15.5 | -- |
| 2023-05-11 | 002780 | 13.45 | 12.26 | 12.35 | 13.45 | 9.98% | 9.75 | -- |
| 2023-05-10 | 002780 | 12.63 | 12.08 | 12.12 | 12.23 | 0.99% | 5.09 | -- |
| 2023-05-09 | 002780 | 12.48 | 12.07 | 12.41 | 12.11 | -2.34% | 4.43 | -- |
| 2023-05-08 | 002780 | 12.64 | 12.31 | 12.53 | 12.4 | -1.59% | 6.27 | -- |
| 2023-05-05 | 002780 | 12.88 | 12.32 | 12.56 | 12.6 | 3.28% | 8.49 | -- |
| 2023-05-04 | 002780 | 12.26 | 11.88 | 12.07 | 12.2 | 2.69% | 8.03 | -- |
| 2023-04-28 | 002780 | 11.88 | 11.25 | 11.34 | 11.88 | 10% | 5.34 | 买点 |
| 2023-04-27 | 002780 | 10.9 | 10.58 | 10.68 | 10.8 | 1.12% | 3.35 | -- |
| 2023-04-26 | 002780 | 10.77 | 10.51 | 10.61 | 10.68 | 0.66% | 2.65 | -- |
| 2023-04-25 | 002780 | 10.81 | 10.49 | 10.78 | 10.61 | -1.94% | 2.94 | -- |
| 2023-04-24 | 002780 | 10.96 | 10.54 | 10.78 | 10.82 | -0.18% | 2.59 | -- |
| 2023-04-21 | 002780 | 11.28 | 10.83 | 11.03 | 10.84 | -1.45% | 2.98 | -- |
| 2023-04-20 | 002780 | 11.24 | 10.88 | 11.23 | 11 | -2.05% | 3.23 | -- |
| 2023-04-19 | 002780 | 11.31 | 11.11 | 11.28 | 11.23 | -1.23% | 2.93 | -- |
| 2023-04-18 | 002780 | 12.08 | 11.25 | 12.05 | 11.37 | -5.56% | 8.03 | -- |
| 2023-04-17 | 002780 | 12.23 | 12 | 12.23 | 12.04 | -1.87% | 3.51 | -- |
| 2023-04-14 | 002780 | 12.5 | 12.14 | 12.45 | 12.27 | -2.08% | 4.3 | 卖点 |
| 2023-04-13 | 002780 | 12.53 | 12.26 | 12.26 | 12.53 | 1.79% | 3.28 | 买点 |
| 2023-04-12 | 002780 | 12.55 | 12.19 | 12.24 | 12.31 | 1.57% | 3.61 | -- |
| 2023-04-11 | 002780 | 12.22 | 12 | 12.08 | 12.12 | 0.58% | 2.7 | -- |
| 2023-04-10 | 002780 | 12.36 | 12.02 | 12.36 | 12.05 | -2.51% | 3.24 | -- |
| 2023-04-07 | 002780 | 12.5 | 12.05 | 12.13 | 12.36 | 2.32% | 2.85 | -- |
| 2023-04-06 | 002780 | 12.34 | 12 | 12.34 | 12.08 | -2.19% | 2.87 | -- |
| 2023-04-04 | 002780 | 12.59 | 12.22 | 12.56 | 12.35 | -1.44% | 2.78 | -- |
| 2023-04-03 | 002780 | 12.67 | 12.4 | 12.51 | 12.53 | -0.32% | 3.16 | -- |
| 2023-03-31 | 002780 | 12.78 | 12.5 | 12.63 | 12.57 | -0.63% | 1.82 | -- |
| 2023-03-30 | 002780 | 12.73 | 12.52 | 12.69 | 12.65 | -0.39% | 2.08 | 卖点 |
| 2023-03-29 | 002780 | 12.92 | 12.6 | 12.74 | 12.7 | -0.31% | 2.19 | -- |
| 2023-03-28 | 002780 | 12.98 | 12.71 | 12.97 | 12.74 | -1.09% | 2.18 | -- |
| 2023-03-27 | 002780 | 13.16 | 12.84 | 13.14 | 12.88 | -1.38% | 2.53 | -- |
| 2023-03-24 | 002780 | 13.26 | 12.81 | 12.84 | 13.06 | 1.71% | 3.47 | -- |
| 2023-03-23 | 002780 | 13.03 | 12.8 | 12.81 | 12.84 | -0.47% | 3 | -- |
| 2023-03-22 | 002780 | 13.09 | 12.57 | 12.58 | 12.9 | 2.3% | 4.61 | -- |
| 2023-03-21 | 002780 | 12.63 | 12.01 | 12.13 | 12.61 | 4.65% | 4.45 | 买点 |
| 2023-03-20 | 002780 | 12.33 | 11.87 | 12.3 | 12.05 | -2.67% | 4.13 | -- |
| 2023-03-17 | 002780 | 12.55 | 12.36 | 12.47 | 12.38 | -0.64% | 2.28 | -- |
| 2023-03-16 | 002780 | 12.73 | 12.41 | 12.56 | 12.46 | -1.81% | 1.69 | -- |
| 2023-03-15 | 002780 | 12.81 | 12.63 | 12.76 | 12.69 | 0.08% | 1.66 | -- |
| 2023-03-14 | 002780 | 12.97 | 12.53 | 12.89 | 12.68 | -0.47% | 2.97 | -- |
| 2023-03-13 | 002780 | 12.81 | 12.39 | 12.54 | 12.74 | 1.51% | 3.31 | -- |
| 2023-03-10 | 002780 | 12.81 | 12.46 | 12.78 | 12.55 | -2.33% | 2.59 | -- |
| 2023-03-09 | 002780 | 12.97 | 12.72 | 12.86 | 12.85 | -0.16% | 2.54 | -- |
| 2023-03-08 | 002780 | 12.9 | 12.61 | 12.77 | 12.87 | 1.58% | 2.51 | -- |
| 2023-03-07 | 002780 | 13.1 | 12.64 | 12.98 | 12.67 | -2.31% | 3.75 | -- |
| 2023-03-06 | 002780 | 13.16 | 12.88 | 13.04 | 12.97 | -1.29% | 3.3 | 卖点 |
| 2023-03-03 | 002780 | 13.53 | 13.07 | 13.24 | 13.14 | -0.61% | 4.8 | -- |
| 2023-03-02 | 002780 | 13.46 | 12.97 | 13.08 | 13.22 | 0.99% | 5.91 | -- |
| 2023-03-01 | 002780 | 13.15 | 12.94 | 13.13 | 13.09 | -0.3% | 4.16 | -- |
| 2023-02-28 | 002780 | 13.24 | 12.93 | 12.93 | 13.13 | 1.08% | 4.11 | -- |
| 2023-02-27 | 002780 | 13.34 | 12.9 | 13.03 | 12.99 | -0.15% | 5.9 | -- |
| 2023-02-24 | 002780 | 13.14 | 12.62 | 12.82 | 13.01 | 1.4% | 4.3 | -- |
| 2023-02-23 | 002780 | 13.06 | 12.75 | 12.98 | 12.83 | -0.31% | 3.73 | -- |
| 2023-02-22 | 002780 | 13.13 | 12.42 | 12.46 | 12.87 | 2.47% | 6.67 | -- |