近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
可立克(002782)今日涨幅为-2.33%，平均成交的价格为：18.61，其中成交最活跃的的价格为：19.27、19.30、19.26，成交密集的手数区间：100-150、300-500、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.27 | 4.26万 | 0.43% | 6800 | 0.07% |
| 19.3 | 1.67万 | 0.17% | 4500 | 0.04% |
| 19.26 | 1.24万 | 0.12% | 700 | 0.01% |
| 19.28 | 1.25万 | 0.13% | 0 | 0% |
| 19.29 | 3500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.56万 | 1304 | 18.38万 | 1225.33 |
| 300-500 | 11.42万 | 228.4 | 3.47万 | 69.4 |
| 500-700 | 6.93万 | 99 | 6.08万 | 86.86 |
| 200-300 | 7.06万 | 235.33 | 2.63万 | 87.67 |
| 150-200 | 3.72万 | 186 | 3.04万 | 152 |
可立克(002782)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
可立克(002782)价格支撑位：15.37，压力位：20.58，5日均价：19.21，20日均价：18.31，60日均价：18.07，当前价格：18.46。在近60交易日内：区间涨跌幅：-14.77%，区间振幅：49.86%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002782 | 15.77 | 15.35 | 15.4 | 15.66 | 1.75% | 6.39 | -- |
| 2023-05-18 | 002782 | 15.63 | 15.3 | 15.52 | 15.39 | -0.77% | 6.22 | -- |
| 2023-05-17 | 002782 | 15.54 | 15.2 | 15.33 | 15.51 | 1.64% | 6.93 | -- |
| 2023-05-16 | 002782 | 15.43 | 15.04 | 15.15 | 15.26 | 1.13% | 6.37 | -- |
| 2023-05-15 | 002782 | 15.32 | 14.84 | 14.86 | 15.09 | 1.55% | 6.36 | 买点 |
| 2023-05-12 | 002782 | 15.2 | 14.83 | 14.99 | 14.86 | -1.26% | 3.99 | -- |
| 2023-05-11 | 002782 | 15.38 | 15 | 15.19 | 15.05 | -0.33% | 8.3 | -- |
| 2023-05-10 | 002782 | 15.47 | 14.21 | 14.21 | 15.1 | 4.43% | 10.88 | -- |
| 2023-05-09 | 002782 | 14.94 | 14.43 | 14.94 | 14.46 | -3.15% | 5.98 | -- |
| 2023-05-08 | 002782 | 15.04 | 14.7 | 14.87 | 14.93 | 2.4% | 7.66 | -- |
| 2023-05-05 | 002782 | 14.94 | 14.35 | 14.83 | 14.58 | -1.62% | 7.32 | -- |
| 2023-05-04 | 002782 | 15.06 | 14.74 | 14.99 | 14.82 | -0.6% | 11.29 | -- |
| 2023-04-28 | 002782 | 15.93 | 14.72 | 15.72 | 14.91 | -5.81% | 16.6 | -- |
| 2023-04-27 | 002782 | 15.92 | 15.59 | 15.9 | 15.83 | -0.38% | 5.34 | -- |
| 2023-04-26 | 002782 | 16.12 | 15.15 | 15.25 | 15.89 | 5.58% | 8.4 | -- |
| 2023-04-25 | 002782 | 15.77 | 14.93 | 15.7 | 15.05 | -4.14% | 6.66 | -- |
| 2023-04-24 | 002782 | 16.02 | 15.55 | 15.65 | 15.7 | -0.13% | 6.06 | -- |
| 2023-04-21 | 002782 | 16.46 | 15.72 | 16.18 | 15.72 | -2.9% | 6.1 | -- |
| 2023-04-20 | 002782 | 16.58 | 15.98 | 16.4 | 16.19 | -1.76% | 7.16 | -- |
| 2023-04-19 | 002782 | 16.62 | 16.12 | 16.34 | 16.48 | 0.92% | 5.65 | -- |
| 2023-04-18 | 002782 | 16.49 | 16.12 | 16.27 | 16.33 | -0.31% | 4.83 | -- |
| 2023-04-17 | 002782 | 16.76 | 16.3 | 16.52 | 16.38 | -0.91% | 5.47 | -- |
| 2023-04-14 | 002782 | 16.61 | 16.27 | 16.47 | 16.53 | 1.04% | 6.4 | -- |
| 2023-04-13 | 002782 | 16.96 | 16.31 | 16.79 | 16.36 | -2.44% | 6.65 | -- |
| 2023-04-12 | 002782 | 16.83 | 16.32 | 16.67 | 16.77 | -0.18% | 5.31 | -- |
| 2023-04-11 | 002782 | 17.04 | 16.7 | 16.8 | 16.8 | -0.71% | 5.83 | -- |
| 2023-04-10 | 002782 | 17.22 | 16.83 | 17.2 | 16.92 | -1.63% | 7.48 | -- |
| 2023-04-07 | 002782 | 17.27 | 16.77 | 17 | 17.2 | 1.24% | 6.52 | -- |
| 2023-04-06 | 002782 | 17.2 | 16.78 | 17.16 | 16.99 | 0.18% | 6.95 | -- |
| 2023-04-04 | 002782 | 18.02 | 16.72 | 18.02 | 16.96 | -5.88% | 16.13 | -- |
| 2023-04-03 | 002782 | 18.39 | 17.42 | 18.27 | 18.02 | -0.83% | 11.58 | -- |
| 2023-03-31 | 002782 | 18.89 | 17.72 | 17.74 | 18.17 | 1.85% | 9.09 | -- |
| 2023-03-30 | 002782 | 18.25 | 17.59 | 18.02 | 17.84 | -2.09% | 10.29 | 卖点 |
| 2023-03-29 | 002782 | 19.16 | 17.72 | 18.02 | 18.22 | 2.59% | 15 | 买点 |
| 2023-03-28 | 002782 | 18.31 | 17.72 | 18.16 | 17.76 | -2.15% | 5.59 | 卖点 |
| 2023-03-27 | 002782 | 18.6 | 18.03 | 18.28 | 18.15 | -1.14% | 7.65 | -- |
| 2023-03-24 | 002782 | 18.67 | 18.15 | 18.38 | 18.36 | -0.16% | 7.95 | -- |
| 2023-03-23 | 002782 | 18.79 | 18.22 | 18.6 | 18.39 | -1.18% | 6.05 | -- |
| 2023-03-22 | 002782 | 18.97 | 18.45 | 18.72 | 18.61 | 0.32% | 5.91 | -- |
| 2023-03-21 | 002782 | 18.77 | 17.37 | 17.79 | 18.55 | 4.39% | 9.02 | 买点 |
| 2023-03-20 | 002782 | 18.04 | 17.05 | 17.44 | 17.77 | 2.54% | 8.63 | -- |
| 2023-03-17 | 002782 | 17.91 | 17.23 | 17.6 | 17.33 | -1.7% | 7.24 | -- |
| 2023-03-16 | 002782 | 18.42 | 17.57 | 18.23 | 17.63 | -4.29% | 6.16 | -- |
| 2023-03-15 | 002782 | 18.9 | 18.07 | 18.22 | 18.42 | 2.62% | 6.82 | -- |
| 2023-03-14 | 002782 | 18.55 | 17.79 | 18.12 | 17.95 | -2.02% | 6.2 | -- |
| 2023-03-13 | 002782 | 18.57 | 18.06 | 18.29 | 18.32 | -0.87% | 4.96 | -- |
| 2023-03-10 | 002782 | 18.65 | 18.07 | 18.39 | 18.48 | -0.27% | 5.19 | -- |
| 2023-03-09 | 002782 | 18.98 | 18.42 | 18.83 | 18.53 | -1.59% | 4.11 | -- |
| 2023-03-08 | 002782 | 19.1 | 18.42 | 18.61 | 18.83 | 1.35% | 3.89 | -- |
| 2023-03-07 | 002782 | 19.1 | 18.58 | 19.03 | 18.58 | -2.06% | 3.83 | -- |
| 2023-03-06 | 002782 | 19.06 | 18.4 | 19.05 | 18.97 | -0.42% | 8.61 | -- |
| 2023-03-03 | 002782 | 19.42 | 18.94 | 19.38 | 19.05 | 0.32% | 4.73 | -- |
| 2023-03-02 | 002782 | 20.61 | 18.82 | 20 | 18.99 | -5% | 10.55 | 卖点 |
| 2023-03-01 | 002782 | 20.09 | 19.46 | 19.7 | 19.99 | 1.58% | 5.17 | 买点 |
| 2023-02-28 | 002782 | 20.25 | 19.33 | 19.62 | 19.68 | -0.81% | 5.44 | -- |
| 2023-02-27 | 002782 | 20.62 | 19.32 | 19.32 | 19.84 | 2.06% | 8.63 | -- |
| 2023-02-24 | 002782 | 20.32 | 19.37 | 20.02 | 19.44 | -2.9% | 7.37 | -- |
| 2023-02-23 | 002782 | 20.89 | 19.66 | 19.67 | 20.02 | 1.32% | 10.05 | -- |
| 2023-02-22 | 002782 | 19.95 | 19.08 | 19.31 | 19.76 | 2.86% | 11.47 | -- |